Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.302 2.302 2.302 0 +0.01(+0.51%)
Aug 30, 2018 2.306 2.314 2.263 2.291 627,586 -0.01(-0.34%)
Aug 29, 2018 2.259 2.306 2.259 2.298 1,074,512 +0.06(+2.81%)
Aug 28, 2018 2.247 2.255 2.228 2.236 322,962 +0.01(+0.53%)
Aug 27, 2018 2.196 2.224 2.185 2.224 686,671 +0.09(+4.42%)
Aug 24, 2018 2.098 2.132 2.096 2.130 1,122,297 +0.04(+1.69%)
Aug 23, 2018 2.098 2.114 2.083 2.095 710,729 -0.00(-0.19%)
Aug 22, 2018 2.102 2.104 2.083 2.098 683,773 +0.00(+0.00%)
Aug 21, 2018 2.087 2.106 2.079 2.098 614,043 +0.04(+1.71%)
Aug 20, 2018 2.063 2.063 2.044 2.063 306,271 +0.09(+4.31%)
Aug 17, 2018 1.966 1.982 1.951 1.978 168,790 +0.02(+1.17%)
Aug 16, 2018 1.974 1.982 1.949 1.955 277,781 -0.01(-0.58%)
Aug 15, 2018 1.970 1.993 1.944 1.966 812,438 -0.02(-1.15%)
Aug 14, 2018 2.008 2.008 1.985 1.989 318,374 +0.00(+0.00%)
Aug 13, 2018 1.985 2.006 1.963 1.989 1,887,493 +0.04(+1.95%)
Aug 10, 2018 1.925 1.974 1.902 1.951 363,872 -0.03(-1.35%)
Aug 09, 2018 1.978 1.997 1.944 1.978 900,333 +0.00(+0.00%)
Aug 08, 2018 1.997 2.008 1.966 1.978 1,512,169 -0.02(-0.95%)
Aug 07, 2018 1.985 2.009 1.985 1.997 455,647 +0.01(+0.38%)
Aug 06, 2018 1.997 1.997 1.974 1.989 652,868 -0.02(-0.95%)
Aug 03, 2018 2.023 2.023 1.989 2.008 553,958 -0.01(-0.56%)
Aug 02, 2018 1.963 2.023 1.963 2.020 602,586 +0.09(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.