Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.700 -0.260 (-2.61%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.269 6.423 6.269 6.423 26,910 +0.15(+2.45%)
Aug 30, 2004 6.346 6.354 6.269 6.269 34,970 -0.18(-2.74%)
Aug 27, 2004 5.846 6.446 5.846 6.446 120,640 +0.60(+10.26%)
Aug 26, 2004 5.746 5.923 5.700 5.846 44,070 +0.08(+1.33%)
Aug 25, 2004 5.823 5.838 5.738 5.769 9,360 -0.15(-2.60%)
Aug 24, 2004 5.754 5.923 5.754 5.923 6,240 +0.08(+1.32%)
Aug 23, 2004 5.854 5.854 5.846 5.846 2,080 +0.03(+0.53%)
Aug 20, 2004 5.985 5.985 5.769 5.815 26,130 -0.09(-1.56%)
Aug 19, 2004 5.569 5.908 5.569 5.908 28,340 +0.37(+6.67%)
Aug 18, 2004 5.523 5.538 5.523 5.538 25,610 +0.08(+1.41%)
Aug 17, 2004 5.500 5.538 5.385 5.462 21,450 -0.03(-0.56%)
Aug 16, 2004 5.462 5.492 5.385 5.492 29,510 +0.10(+1.85%)
Aug 13, 2004 5.385 5.454 5.308 5.392 13,780 -0.07(-1.27%)
Aug 12, 2004 5.462 5.462 5.462 5.462 260 +0.05(+0.85%)
Aug 11, 2004 5.446 5.446 5.385 5.415 5,070 -0.12(-2.22%)
Aug 10, 2004 5.338 5.554 5.338 5.538 26,390 +0.08(+1.41%)
Aug 09, 2004 5.431 5.462 5.431 5.462 780 +0.04(+0.71%)
Aug 06, 2004 5.423 5.423 5.423 5.423 260 +0.00(+0.00%)
Aug 05, 2004 5.423 5.423 5.423 5.423 390 +0.00(+0.00%)
Aug 04, 2004 5.423 5.423 5.423 5.423 2,210 -0.08(-1.40%)
Aug 03, 2004 5.500 5.500 5.500 5.500 650 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.