Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.650 -0.050 (-0.52%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.708 6.708 6.708 0 +0.36(+5.70%)
Aug 30, 2018 5.669 6.369 5.669 6.346 515,069 +0.64(+11.19%)
Aug 29, 2018 5.523 5.769 5.469 5.708 290,024 +0.18(+3.34%)
Aug 28, 2018 5.500 5.615 5.431 5.523 146,929 +0.06(+1.13%)
Aug 27, 2018 5.500 5.615 5.446 5.462 147,210 -0.01(-0.14%)
Aug 24, 2018 5.508 5.608 5.431 5.469 97,370 -0.02(-0.42%)
Aug 23, 2018 5.531 5.592 5.473 5.492 61,471 -0.04(-0.70%)
Aug 22, 2018 5.538 5.615 5.508 5.531 141,177 -0.02(-0.28%)
Aug 21, 2018 5.408 5.685 5.408 5.546 172,382 +0.17(+3.15%)
Aug 20, 2018 5.354 5.438 5.285 5.377 180,611 +0.06(+1.16%)
Aug 17, 2018 5.100 5.438 5.100 5.315 170,950 +0.23(+4.54%)
Aug 16, 2018 5.208 5.369 5.077 5.085 137,975 -0.09(-1.78%)
Aug 15, 2018 5.238 5.246 5.046 5.177 92,108 -0.10(-1.90%)
Aug 14, 2018 5.254 5.392 5.238 5.277 68,109 +0.05(+1.03%)
Aug 13, 2018 5.369 5.423 5.200 5.223 102,051 -0.15(-2.72%)
Aug 10, 2018 5.323 5.415 5.146 5.369 159,510 +0.01(+0.14%)
Aug 09, 2018 5.238 5.433 5.169 5.362 172,820 +0.13(+2.50%)
Aug 08, 2018 5.269 5.346 5.177 5.231 83,331 -0.04(-0.73%)
Aug 07, 2018 5.369 5.385 5.208 5.269 122,362 -0.05(-1.01%)
Aug 06, 2018 5.162 5.385 5.138 5.323 123,623 +0.12(+2.22%)
Aug 03, 2018 5.177 5.269 5.035 5.208 216,840 +0.04(+0.74%)
Aug 02, 2018 4.877 5.225 4.869 5.169 246,387 +0.25(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.