Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

9.710 +0.010 (+0.10%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.754 1.769 1.623 1.677 285,587 -0.06(-3.54%)
Aug 28, 2020 1.669 1.762 1.592 1.738 284,440 +0.10(+6.10%)
Aug 27, 2020 1.692 1.762 1.623 1.638 413,545 -0.02(-1.39%)
Aug 26, 2020 1.546 1.723 1.500 1.662 643,094 +0.10(+6.40%)
Aug 25, 2020 1.546 1.592 1.500 1.562 270,414 -0.03(-1.93%)
Aug 24, 2020 1.615 1.654 1.492 1.592 592,052 -0.02(-1.43%)
Aug 21, 2020 1.615 1.746 1.554 1.615 882,570 -0.04(-2.33%)
Aug 20, 2020 1.831 1.831 1.608 1.654 756,076 -0.21(-11.16%)
Aug 19, 2020 1.792 1.923 1.777 1.862 763,374 -0.02(-0.82%)
Aug 18, 2020 2.062 2.077 1.669 1.877 3,386,793 -0.45(-19.47%)
Aug 17, 2020 1.654 2.469 1.600 2.331 5,577,722 +0.67(+40.28%)
Aug 14, 2020 1.462 1.815 1.392 1.662 2,611,050 +0.17(+11.34%)
Aug 13, 2020 1.223 1.538 1.208 1.492 1,414,908 +0.25(+20.50%)
Aug 12, 2020 1.246 1.323 1.192 1.238 504,055 +0.02(+1.26%)
Aug 11, 2020 1.162 1.277 1.115 1.223 1,015,355 +0.02(+1.27%)
Aug 10, 2020 0.8923 1.246 0.8923 1.208 3,251,430 +0.28(+29.75%)
Aug 07, 2020 0.8462 0.9538 0.8462 0.9308 658,450 +0.08(+10.00%)
Aug 06, 2020 0.8923 0.9154 0.8462 0.8462 372,669 -0.06(-6.78%)
Aug 05, 2020 0.8769 0.9154 0.8769 0.9077 477,841 +0.02(+2.61%)
Aug 04, 2020 0.8692 0.9038 0.8385 0.8846 586,025 +0.02(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.