Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2011		1.180	1.180	1.180	0	-0.04(-3.28%)
Aug 23, 2011	1.220	1.220	1.220	1.220	5,000	+0.02(+1.67%)
Aug 22, 2011	1.150	1.200	1.120	1.200	11,528	-0.04(-3.23%)
Aug 19, 2011	1.240	1.240	1.240	1.240	4,782	+0.11(+9.73%)
Aug 18, 2011	1.140	1.140	1.130	1.130	3,000	-0.02(-1.74%)
Aug 15, 2011		1.150	1.150	1.150	0	+0.02(+1.77%)
Aug 12, 2011	1.130	1.130	1.130	1.130	2,227	-0.04(-3.42%)
Aug 10, 2011		1.170	1.170	1.170	0	+0.02(+1.74%)
Aug 09, 2011	1.150	1.150	1.150	1.150	400	+0.00(+0.00%)
Aug 03, 2011		1.150	1.150	1.150	0	-0.10(-8.00%)
Aug 02, 2011	1.230	1.250	1.230	1.250	1,637	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Foxby Corp. (OP: FXBY )

Historical Prices

Sections

Services

Contact Information