Indicators

Foxby Corp. (OP: FXBY )

15.73 UNCHANGED

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018	2.170	2.170	2.170	2.170	200	+0.02(+0.93%)
Aug 30, 2018	2.150	2.150	2.150	2.150	500	-0.05(-2.27%)
Aug 29, 2018	2.160	2.200	2.160	2.200	3,500	+0.04(+1.85%)
Aug 28, 2018	2.200	2.200	2.160	2.160	1,037	+0.00(+0.00%)
Aug 27, 2018	2.200	2.200	2.160	2.160	15,100	-0.04(-1.82%)
Aug 24, 2018	2.200	2.200	2.200	2.200	500	+0.04(+1.85%)
Aug 22, 2018		2.160	2.160	2.160	0	-0.04(-1.82%)
Aug 21, 2018	2.200	2.200	2.200	2.200	1,001	+0.04(+1.85%)
Aug 20, 2018	2.160	2.160	2.160	2.160	100	+0.06(+3.10%)
Aug 17, 2018	2.095	2.095	2.095	2.095	600	-0.00(-0.24%)
Aug 16, 2018	2.160	2.160	2.100	2.100	3,000	-0.11(-4.98%)
Aug 13, 2018		2.210	2.210	2.210	0	+0.00(+0.00%)
Aug 10, 2018	2.210	2.210	2.210	2.210	100	+0.00(+0.00%)
Aug 09, 2018		2.210	2.210	2.210	1	+0.00(+0.00%)
Aug 07, 2018		2.210	2.210	2.210	0	+0.00(+0.00%)
Aug 02, 2018		2.210	2.210	2.210	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.