Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protokinetix Inc (OP: PKTX )

0.0111 -0.0019 (-14.62%)
Streaming Delayed Price Updated: 1:31 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0690 0.0690 0.0560 0.0690 4,883 +0.00(+4.69%)
Aug 30, 2017 0.0659 0.0659 0.0659 0.0659 500 +0.01(+18.97%)
Aug 29, 2017 0.0560 0.0600 0.0554 0.0554 53,000 -0.00(-4.48%)
Aug 28, 2017 0.0570 0.0599 0.0550 0.0580 86,907 +0.00(+1.93%)
Aug 25, 2017 0.0525 0.0569 0.0501 0.0569 49,391 -0.00(-0.18%)
Aug 24, 2017 0.0648 0.0648 0.0482 0.0570 267,317 -0.01(-10.94%)
Aug 23, 2017 0.0600 0.0640 0.0590 0.0640 106,380 +0.00(+0.00%)
Aug 22, 2017 0.0680 0.0680 0.0590 0.0640 502,534 -0.00(-6.98%)
Aug 21, 2017 0.0640 0.0690 0.0640 0.0688 14,479 +0.00(+5.85%)
Aug 18, 2017 0.0551 0.0650 0.0511 0.0650 334,130 +0.01(+22.64%)
Aug 17, 2017 0.0569 0.0569 0.0530 0.0530 94,170 -0.00(-7.83%)
Aug 16, 2017 0.0663 0.0700 0.0510 0.0575 250,264 -0.01(-17.27%)
Aug 15, 2017 0.0531 0.0778 0.0531 0.0695 63,127 -0.00(-4.14%)
Aug 14, 2017 0.0615 0.0765 0.0615 0.0725 108,531 +0.01(+15.08%)
Aug 11, 2017 0.0699 0.0699 0.0630 0.0630 199,398 -0.01(-9.87%)
Aug 09, 2017 0.0699 0.0699 0.0699 0 +0.00(+2.79%)
Aug 08, 2017 0.0680 0.0680 0.0645 0.0680 84,150 +0.00(+0.00%)
Aug 07, 2017 0.0640 0.0680 0.0640 0.0680 59,538 +0.01(+9.50%)
Aug 04, 2017 0.0621 0.0621 0.0621 0.0621 1,000 +0.00(+1.80%)
Aug 03, 2017 0.0682 0.0682 0.0596 0.0610 125,237 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.