Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.1902 0.1902 0.1902 36 +0.00(+0.05%)
Aug 24, 2017 0.1901 0.1901 0.1901 0.1901 1,029 +0.00(+0.00%)
Aug 22, 2017 0.1901 0.1901 0.1901 141 -0.04(-19.11%)
Aug 18, 2017 0.2350 0.2350 0.2350 13 +0.00(+0.00%)
Aug 17, 2017 0.2000 0.2350 0.2000 0.2350 3,414 +0.03(+12.95%)
Aug 16, 2017 0.1901 0.2081 0.1901 0.2081 2,483 +0.02(+9.45%)
Aug 15, 2017 0.1901 0.1901 0.1901 0.1901 1,240 +0.00(+0.00%)
Aug 14, 2017 0.1901 0.1901 0.1901 0.1901 883 -0.00(-0.05%)
Aug 11, 2017 0.1901 0.1902 0.1901 0.1902 1,129 +0.00(+0.00%)
Aug 08, 2017 0.1902 0.1902 0.1902 32 -0.05(-20.02%)
Aug 07, 2017 0.1901 0.2379 0.1901 0.2378 2,877 +0.03(+13.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.