Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0024 25 -0.00(-4.00%)
Aug 30, 2022 0.0022 0.0026 0.0022 0.0025 1,631,677 +0.00(+0.00%)
Aug 29, 2022 0.0025 0.0025 0.0025 0.0025 10,018 +0.00(+13.64%)
Aug 26, 2022 0.0021 0.0025 0.0021 0.0022 13,194,562 +0.00(+0.00%)
Aug 25, 2022 0.0024 0.0024 0.0022 0.0022 2,152,473 -0.00(-8.33%)
Aug 24, 2022 0.0023 0.0025 0.0021 0.0024 10,098,983 +0.00(+0.00%)
Aug 23, 2022 0.0021 0.0024 0.0021 0.0024 7,420,532 +0.00(+14.29%)
Aug 22, 2022 0.0025 0.0025 0.0021 0.0021 5,830,393 -0.00(-16.00%)
Aug 19, 2022 0.0023 0.0026 0.0022 0.0025 9,332,518 +0.00(+0.00%)
Aug 18, 2022 0.0025 0.0025 0.0022 0.0025 5,468,834 +0.00(+4.17%)
Aug 17, 2022 0.0023 0.0026 0.0022 0.0024 7,497,502 +0.00(+0.00%)
Aug 16, 2022 0.0026 0.0028 0.0022 0.0024 16,682,736 -0.00(-4.00%)
Aug 15, 2022 0.0026 0.0029 0.0025 0.0025 2,677,845 +0.00(+0.00%)
Aug 12, 2022 0.0027 0.0030 0.0025 0.0025 5,536,546 -0.00(-10.71%)
Aug 11, 2022 0.0030 0.0030 0.0028 0.0028 4,303,459 -0.00(-12.50%)
Aug 10, 2022 0.0029 0.0032 0.0026 0.0032 11,076,707 +0.00(+3.23%)
Aug 09, 2022 0.0028 0.0031 0.0027 0.0031 56,033 +0.00(+3.33%)
Aug 05, 2022 0.0030 21 -0.00(-6.25%)
Aug 04, 2022 0.0032 0.0032 0.0032 0.0032 33,502 +0.00(+10.34%)
Aug 03, 2022 0.0036 0.0036 0.0029 0.0029 315,612 -0.00(-3.33%)
Aug 02, 2022 0.0035 0.0036 0.0030 0.0030 1,595,887 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.