Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3325 +0.0025 (+0.76%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2760 0.2760 0.2600 0.2600 47,600 +0.00(+0.00%)
Aug 29, 2019 0.2600 0.2609 0.2600 0.2600 28,700 -0.00(-1.85%)
Aug 28, 2019 0.2760 0.2760 0.2548 0.2649 31,750 -0.02(-7.22%)
Aug 27, 2019 0.2700 0.2900 0.2700 0.2855 11,750 +0.02(+5.70%)
Aug 26, 2019 0.2818 0.2818 0.2700 0.2701 16,875 -0.02(-7.50%)
Aug 23, 2019 0.2600 0.2920 0.2600 0.2920 16,900 +0.02(+8.15%)
Aug 22, 2019 0.2695 0.2890 0.2695 0.2700 9,060 -0.02(-6.25%)
Aug 21, 2019 0.2625 0.2890 0.2562 0.2880 104,623 +0.04(+14.06%)
Aug 20, 2019 0.2379 0.2525 0.2320 0.2525 11,804 -0.01(-2.88%)
Aug 19, 2019 0.2756 0.2756 0.2590 0.2600 59,679 -0.03(-9.94%)
Aug 16, 2019 0.2887 0.2887 0.2887 0.2887 1,000 +0.01(+2.74%)
Aug 15, 2019 0.2856 0.2856 0.2756 0.2810 5,700 -0.01(-4.49%)
Aug 14, 2019 0.2942 0.2942 0.2942 0.2942 9,500 +0.02(+8.32%)
Aug 13, 2019 0.2759 0.2800 0.2700 0.2716 18,389 +0.00(+0.00%)
Aug 12, 2019 0.2800 0.3121 0.2701 0.2716 61,634 -0.01(-4.90%)
Aug 08, 2019 0.2856 0.2856 0.2856 0 -0.02(-6.88%)
Aug 07, 2019 0.3067 0.3067 0.3067 0.3067 2,000 -0.00(-1.06%)
Aug 06, 2019 0.3143 0.3143 0.3100 0.3100 9,500 -0.00(-0.48%)
Aug 05, 2019 0.3142 0.3142 0.3115 0.3115 21,221 -0.02(-4.86%)
Aug 02, 2019 0.3011 0.3302 0.3011 0.3274 7,700 +0.01(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.