Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0303 0.0335 0.0295 0.0306 296,835 -0.00(-2.86%)
Aug 30, 2022 0.0335 0.0335 0.0315 0.0315 37,686 -0.00(-4.83%)
Aug 29, 2022 0.0380 0.0380 0.0314 0.0331 294,102 -0.00(-10.54%)
Aug 26, 2022 0.0400 0.0400 0.0347 0.0370 223,602 -0.00(-5.61%)
Aug 25, 2022 0.0392 0.0410 0.0370 0.0392 255,649 +0.00(+0.00%)
Aug 24, 2022 0.0415 0.0460 0.0392 0.0392 1,115,783 -0.00(-3.21%)
Aug 23, 2022 0.0325 0.0430 0.0285 0.0405 2,014,082 +0.01(+26.56%)
Aug 22, 2022 0.0266 0.0328 0.0266 0.0320 1,083,218 +0.01(+22.61%)
Aug 19, 2022 0.0226 0.0278 0.0226 0.0261 133,290 -0.00(-4.74%)
Aug 18, 2022 0.0290 0.0290 0.0269 0.0274 154,889 -0.00(-5.52%)
Aug 17, 2022 0.0298 0.0298 0.0268 0.0290 162,590 +0.00(+3.57%)
Aug 16, 2022 0.0272 0.0285 0.0260 0.0280 246,654 -0.00(-0.36%)
Aug 15, 2022 0.0280 0.0309 0.0280 0.0281 308,566 -0.00(-5.07%)
Aug 12, 2022 0.0300 0.0313 0.0283 0.0296 295,724 -0.00(-0.67%)
Aug 11, 2022 0.0290 0.0299 0.0285 0.0298 277,530 +0.00(+2.76%)
Aug 10, 2022 0.0288 0.0307 0.0284 0.0290 807,501 +0.00(+0.69%)
Aug 09, 2022 0.0280 0.0290 0.0275 0.0288 279,137 -0.00(-0.35%)
Aug 08, 2022 0.0287 0.0300 0.0273 0.0289 599,799 +0.00(+1.40%)
Aug 05, 2022 0.0289 0.0295 0.0280 0.0285 100,115 -0.00(-5.00%)
Aug 04, 2022 0.0290 0.0307 0.0285 0.0300 734,649 +0.00(+0.33%)
Aug 03, 2022 0.0277 0.0310 0.0272 0.0299 410,434 +0.00(+6.41%)
Aug 02, 2022 0.0282 0.0285 0.0279 0.0281 185,337 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.