Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.1186	0.1186	0.1186	0.1186	2,000	+0.02(+14.81%)
Aug 29, 2019	0.1040	0.1040	0.1033	0.1033	5,500	-0.00(-3.55%)
Aug 28, 2019	0.1071	0.1071	0.1071	0.1071	6,500	-0.01(-9.85%)
Aug 26, 2019		0.1188	0.1188	0.1188	0	+0.00(+3.57%)
Aug 23, 2019	0.1148	0.1148	0.1147	0.1147	2,100	-0.00(-0.26%)
Aug 21, 2019		0.1150	0.1150	0.1150	0	+0.00(+3.79%)
Aug 20, 2019	0.1108	0.1108	0.1108	0.1108	3,617	-0.01(-6.66%)
Aug 16, 2019		0.1187	0.1187	0.1187	0	+0.01(+9.20%)
Aug 15, 2019	0.2000	0.2000	0.1087	0.1087	20,500	-0.01(-5.15%)
Aug 14, 2019	0.1146	0.1146	0.1146	0.1146	1,000	-0.00(-1.38%)
Aug 12, 2019		0.1162	0.1162	0.1162	0	+0.02(+19.79%)
Aug 09, 2019	0.0970	0.0970	0.0970	0.0970	5,000	-0.01(-8.32%)
Aug 08, 2019	0.1102	0.1102	0.1058	0.1058	412	-0.00(-4.51%)
Aug 07, 2019	0.0966	0.1145	0.0966	0.1108	3,026	+0.00(+1.28%)
Aug 06, 2019	0.1101	0.1101	0.1094	0.1094	10,213	-0.00(-0.55%)
Aug 05, 2019	0.1100	0.1100	0.1100	0.1100	5,000	+0.01(+5.06%)
Aug 02, 2019	0.1667	0.1667	0.1019	0.1047	100,600	-0.01(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.