Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0750	0.0750	0.0750	0.0750	3,000	-0.00(-1.57%)
Aug 27, 2020		0.0762	0.0762	0.0762	0	+0.01(+12.06%)
Aug 26, 2020	0.0700	0.0700	0.0680	0.0680	1,463	-0.00(-2.86%)
Aug 24, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 21, 2020	0.0700	0.0700	0.0700	0.0700	12,000	+0.00(+0.00%)
Aug 20, 2020	0.0700	0.0700	0.0700	0.0700	9,500	+0.00(+0.00%)
Aug 19, 2020	0.0700	0.0700	0.0700	0.0700	4,477	+0.00(+0.00%)
Aug 18, 2020	0.0700	0.0700	0.0700	0.0700	2,887	+0.00(+0.29%)
Aug 17, 2020	0.0698	0.0698	0.0698	0.0698	56,974	+0.00(+0.00%)
Aug 13, 2020		0.0698	0.0698	0.0698	0	+0.01(+11.50%)
Aug 12, 2020	0.0626	0.0626	0.0626	0.0626	4,500	-0.01(-10.57%)
Aug 11, 2020	0.0719	0.0719	0.0690	0.0700	5,000	+0.00(+0.29%)
Aug 10, 2020	0.0698	0.0698	0.0698	0.0698	4,000	+0.00(+1.60%)
Aug 07, 2020	0.0687	0.0687	0.0687	0.0687	1,000	-0.00(-1.15%)
Aug 06, 2020	0.0695	0.0695	0.0695	0.0695	4,000	-0.00(-0.71%)
Aug 05, 2020	0.0700	0.0700	0.0700	0.0700	430	+0.00(+0.00%)
Aug 04, 2020	0.0700	0.0700	0.0700	0.0700	63,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.