Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		0.1299	0.1299	0.1299	0	+0.00(+0.00%)
Aug 30, 2021	0.1299	0.1299	0.1299	0.1299	161	-0.00(-3.42%)
Aug 27, 2021	0.1345	0.1345	0.1345	0.1345	500	+0.00(+3.54%)
Aug 26, 2021	0.1344	0.1348	0.1299	0.1299	29,476	-0.00(-0.99%)
Aug 25, 2021	0.1344	0.1344	0.1302	0.1312	6,900	-0.00(-2.24%)
Aug 24, 2021	0.1318	0.1342	0.1304	0.1342	9,900	+0.00(+0.90%)
Aug 20, 2021		0.1330	0.1330	0.1330	0	-0.00(-0.45%)
Aug 19, 2021	0.1336	0.1336	0.1336	0.1336	6,000	-0.00(-2.12%)
Aug 18, 2021	0.1365	0.1365	0.1365	0.1365	1,119	+0.00(+2.25%)
Aug 17, 2021	0.1392	0.1392	0.1335	0.1335	89,110	-0.01(-7.93%)
Aug 13, 2021		0.1450	0.1450	0.1450	0	+0.01(+5.92%)
Aug 11, 2021		0.1369	0.1369	0.1369	0	+0.00(+1.86%)
Aug 09, 2021		0.1344	0.1344	0.1344	50	-0.00(-1.03%)
Aug 06, 2021	0.1380	0.1380	0.1345	0.1358	58,061	-0.00(-0.88%)
Aug 05, 2021	0.1370	0.1370	0.1369	0.1370	11,000	-0.00(-1.23%)
Aug 04, 2021	0.1387	0.1387	0.1387	0.1387	230	+0.00(+0.00%)
Aug 03, 2021	0.1397	0.1397	0.1387	0.1387	11,100	-0.00(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.