Indicators

Cannara Biotech Inc (OP: LOVFF )

0.5050 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0750	0.1000	0.0750	0.1000	33,000	+0.01(+11.11%)
Aug 30, 2022	0.0900	0.0900	0.0900	0.0900	550	+0.01(+15.53%)
Aug 29, 2022	0.0813	0.0813	0.0779	0.0779	4,400	-0.01(-8.35%)
Aug 26, 2022	0.0850	0.0850	0.0850	0.0850	14,900	-0.00(-1.16%)
Aug 25, 2022	0.0860	0.0860	0.0860	0.0860	100	+0.00(+5.39%)
Aug 24, 2022	0.0810	0.0816	0.0810	0.0816	400	+0.00(+2.00%)
Aug 22, 2022				0.0800	0	+0.00(+4.58%)
Aug 17, 2022				0.0765	0	-0.00(-4.85%)
Aug 16, 2022	0.0823	0.0823	0.0804	0.0804	5,000	+0.00(+1.64%)
Aug 15, 2022	0.0822	0.0822	0.0791	0.0791	2,100	+0.00(+1.93%)
Aug 12, 2022	0.0803	0.0836	0.0776	0.0776	18,200	-0.01(-6.95%)
Aug 11, 2022	0.0801	0.0834	0.0801	0.0834	14,100	-0.00(-5.23%)
Aug 10, 2022	0.0880	0.0880	0.0880	0.0880	2,500	+0.01(+6.41%)
Aug 09, 2022	0.0827	0.0827	0.0827	0.0827	400	+0.00(+3.89%)
Aug 08, 2022	0.0796	0.0796	0.0796	0.0796	5,000	+0.00(+3.65%)
Aug 05, 2022	0.0768	0.0768	0.0764	0.0768	10,278	-0.00(-0.39%)
Aug 04, 2022	0.0800	0.0800	0.0769	0.0771	10,642	-0.00(-0.52%)
Aug 03, 2022	0.0807	0.0807	0.0766	0.0775	12,448	-0.01(-11.23%)
Aug 02, 2022	0.0753	0.0873	0.0753	0.0873	6,000	-0.00(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.