Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luminar Media Group Inc (OP: LRGR )

0.0201 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1801 0.1801 0.1801 0 -0.01(-6.44%)
Aug 30, 2018 0.1702 0.2000 0.1701 0.1925 29,763 +0.01(+8.39%)
Aug 29, 2018 0.1826 0.1826 0.1776 0.1776 10,565 -0.00(-1.33%)
Aug 28, 2018 0.1701 0.1802 0.1701 0.1800 1,780 +0.01(+5.82%)
Aug 27, 2018 0.2000 0.2000 0.1700 0.1701 25,365 -0.01(-7.45%)
Aug 23, 2018 0.1838 0.1838 0.1838 0 -0.01(-3.26%)
Aug 22, 2018 0.1800 0.1925 0.1800 0.1900 1,180 +0.01(+5.56%)
Aug 21, 2018 0.2175 0.2175 0.1800 0.1800 10,340 -0.01(-6.49%)
Aug 20, 2018 0.1850 0.1925 0.1800 0.1925 2,828 +0.01(+4.05%)
Aug 17, 2018 0.1950 0.2400 0.1700 0.1850 29,000 -0.01(-5.13%)
Aug 16, 2018 0.1700 0.2113 0.1700 0.1950 29,787 +0.04(+21.88%)
Aug 15, 2018 0.1413 0.1700 0.1400 0.1600 61,159 +0.02(+14.29%)
Aug 14, 2018 0.1700 0.1700 0.1280 0.1400 132,920 -0.03(-17.65%)
Aug 13, 2018 0.1800 0.1800 0.1400 0.1700 152,527 -0.01(-5.56%)
Aug 10, 2018 0.2500 0.2500 0.1800 0.1800 29,900 -0.02(-10.00%)
Aug 09, 2018 0.1855 0.2000 0.1754 0.2000 24,875 +0.02(+8.11%)
Aug 08, 2018 0.1550 0.1855 0.1533 0.1850 113,385 +0.04(+29.82%)
Aug 07, 2018 0.1200 0.1425 0.1200 0.1425 21,130 -0.00(-2.60%)
Aug 06, 2018 0.1500 0.1650 0.1225 0.1463 55,174 -0.00(-2.47%)
Aug 03, 2018 0.3000 0.3000 0.1313 0.1500 134,300 +0.00(+0.00%)
Aug 02, 2018 0.1500 109 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.