Indicators

Luminar Media Group Inc (OP: LRGR )

0.0246 -0.0004 (-1.60%)

Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1504	0.1504	0.1504	3	+0.00(+0.00%)
Aug 28, 2019		0.1504	0.1504	0.1504	0	-0.01(-6.23%)
Aug 27, 2019	0.1604	0.1604	0.1604	0.1604	290	-0.01(-5.87%)
Aug 26, 2019	0.2400	0.2400	0.1505	0.1704	5,300	+0.02(+13.30%)
Aug 23, 2019	0.1505	0.1505	0.1504	0.1504	3,400	-0.02(-9.12%)
Aug 21, 2019		0.1655	0.1655	0.1655	0	+0.00(+0.00%)
Aug 19, 2019		0.1655	0.1655	0.1655	0	-0.01(-5.97%)
Aug 16, 2019		0.1760	0.1760	0.1760	4	+0.00(+0.00%)
Aug 15, 2019	0.1800	0.1800	0.1760	0.1760	7,500	+0.00(+0.00%)
Aug 14, 2019	0.1760	0.1760	0.1760	0.1760	3,930	-0.11(-39.31%)
Aug 13, 2019	0.2900	0.2900	0.2900	0.2900	3,964	+0.13(+81.25%)
Aug 12, 2019	0.1600	0.1600	0.1600	0.1600	277	+0.00(+0.00%)
Aug 09, 2019	0.1950	0.1950	0.1600	0.1600	4,500	+0.01(+6.67%)
Aug 08, 2019	0.1350	0.1500	0.1350	0.1500	12,033	-0.05(-23.08%)
Aug 07, 2019	0.1500	0.1950	0.1500	0.1950	7,000	+0.06(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.