Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0850	0.1100	0.0825	0.0900	94,209	+0.00(+1.12%)
Aug 28, 2020	0.0730	0.1150	0.0730	0.0890	113,500	+0.01(+7.88%)
Aug 27, 2020	0.0913	0.0913	0.0650	0.0825	129,082	-0.01(-9.84%)
Aug 26, 2020	0.1000	0.1200	0.0800	0.0915	264,401	-0.01(-8.50%)
Aug 25, 2020	0.1900	0.2000	0.1000	0.1000	824,488	-0.06(-37.46%)
Aug 24, 2020	0.1000	0.2000	0.0825	0.1599	506,692	+0.05(+45.36%)
Aug 21, 2020		0.1100	0.1100	0.1100	44	+0.00(+0.00%)
Aug 20, 2020	0.1100	0.1100	0.1100	0.1100	506	+0.00(+1.85%)
Aug 19, 2020	0.1080	0.1080	0.1080	0.1080	1,100	+0.01(+8.00%)
Aug 18, 2020	0.1000	0.1000	0.1000	0.1000	920	+0.00(+0.00%)
Aug 17, 2020	0.0740	0.1000	0.0740	0.1000	5,088	+0.01(+14.94%)
Aug 11, 2020		0.0870	0.0870	0.0870	0	+0.03(+42.62%)
Aug 10, 2020		0.0610	0.0610	0.0610	23	+0.00(+0.00%)
Aug 05, 2020		0.0610	0.0610	0.0610	0	-0.01(-15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.