Indicators

Luminar Media Group Inc (OP: LRGR )

0.0201 -0.0015 (-6.94%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0865	0.0945	0.0865	0.0945	3,305	+0.01(+9.88%)
Aug 30, 2021	0.0930	0.0930	0.0860	0.0860	15,875	-0.00(-1.15%)
Aug 26, 2021		0.0870	0.0870	0.0870	0	+0.00(+0.00%)
Aug 25, 2021	0.0870	0.0870	0.0870	0.0870	1,880	-0.01(-6.45%)
Aug 24, 2021	0.0930	0.0930	0.0930	0.0930	403	+0.01(+7.51%)
Aug 23, 2021	0.0865	0.0865	0.0865	0.0865	1,978	+0.00(+0.58%)
Aug 20, 2021	0.0860	0.1015	0.0860	0.0860	23,280	+0.00(+0.00%)
Aug 19, 2021	0.0860	0.0860	0.0860	0.0860	100	-0.00(-1.15%)
Aug 18, 2021	0.1000	0.1000	0.0870	0.0870	12,900	-0.01(-5.95%)
Aug 17, 2021	0.0925	0.0925	0.0925	0.0925	5,010	-0.00(-1.07%)
Aug 16, 2021	0.0870	0.0935	0.0870	0.0935	49,060	+0.01(+5.65%)
Aug 12, 2021		0.0885	0.0885	0.0885	0	-0.01(-5.35%)
Aug 11, 2021	0.1000	0.1000	0.0935	0.0935	884	+0.00(+0.00%)
Aug 10, 2021	0.0851	0.0935	0.0851	0.0935	1,031	+0.00(+0.00%)
Aug 09, 2021	0.0935	0.0935	0.0935	0.0935	3,500	+0.01(+7.47%)
Aug 06, 2021	0.0883	0.0900	0.0870	0.0870	40,925	-0.01(-8.42%)
Aug 05, 2021	0.0911	0.1169	0.0910	0.0950	23,100	-0.02(-18.73%)
Aug 04, 2021	0.1040	0.1169	0.0975	0.1169	4,170	+0.01(+12.40%)
Aug 03, 2021	0.1000	0.1169	0.0975	0.1040	14,495	+0.01(+9.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.