Indicators

Nextsource Materials (OP: NSRCF )

0.6500 -0.0163 (-2.45%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0483	0.0500	0.0447	0.0500	152,500	+0.00(+3.09%)
Aug 29, 2019	0.0500	0.0500	0.0485	0.0485	52,900	-0.00(-3.00%)
Aug 28, 2019	0.0471	0.0500	0.0471	0.0500	3,964	+0.00(+0.00%)
Aug 27, 2019	0.0550	0.0550	0.0470	0.0500	167,004	+0.00(+0.00%)
Aug 26, 2019	0.0477	0.0511	0.0477	0.0500	324,809	+0.00(+0.00%)
Aug 23, 2019	0.0580	0.0585	0.0500	0.0500	568,500	-0.01(-14.53%)
Aug 22, 2019	0.0560	0.0585	0.0560	0.0585	60,500	-0.00(-2.50%)
Aug 19, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.67%)
Aug 16, 2019	0.0596	0.0596	0.0596	0.0596	10,000	-0.00(-0.67%)
Aug 15, 2019	0.0600	0.0600	0.0600	0.0600	500	-0.00(-4.76%)
Aug 12, 2019		0.0630	0.0630	0.0630	0	+0.01(+11.11%)
Aug 08, 2019		0.0567	0.0567	0.0567	0	-0.00(-2.41%)
Aug 07, 2019	0.0581	0.0581	0.0581	0.0581	4,900	-0.00(-2.84%)
Aug 06, 2019	0.0580	0.0598	0.0580	0.0598	68,100	+0.00(+3.10%)
Aug 05, 2019	0.0581	0.0660	0.0571	0.0580	319,875	+0.00(+0.00%)
Aug 02, 2019	0.0636	0.0636	0.0580	0.0580	155,600	-0.00(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.