Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamedica Therapeutics Inc (NQ: DMAC )

2.850 +0.020 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.080 4.490 4.040 4.300 525,634 +0.27(+6.70%)
Aug 30, 2021 4.040 4.100 3.920 4.030 140,532 +0.02(+0.50%)
Aug 27, 2021 3.900 4.110 3.850 4.010 229,259 +0.09(+2.30%)
Aug 26, 2021 3.810 3.999 3.810 3.920 139,519 +0.04(+1.03%)
Aug 25, 2021 3.800 3.960 3.710 3.880 212,342 +0.09(+2.37%)
Aug 24, 2021 3.820 3.930 3.734 3.790 188,891 -0.03(-0.79%)
Aug 23, 2021 3.860 3.957 3.570 3.820 442,000 -0.02(-0.52%)
Aug 20, 2021 3.400 3.850 3.400 3.840 192,391 +0.41(+11.95%)
Aug 19, 2021 3.840 3.870 3.395 3.430 261,330 -0.48(-12.28%)
Aug 18, 2021 3.740 4.017 3.560 3.910 473,385 +0.22(+5.96%)
Aug 17, 2021 3.400 3.690 3.400 3.690 497,760 +0.40(+12.16%)
Aug 16, 2021 3.150 3.300 3.050 3.290 320,051 +0.19(+6.13%)
Aug 13, 2021 3.230 3.310 3.000 3.100 382,498 -0.11(-3.43%)
Aug 12, 2021 3.460 3.460 3.156 3.210 176,971 -0.17(-5.03%)
Aug 11, 2021 3.460 3.470 3.286 3.380 129,834 -0.03(-0.88%)
Aug 10, 2021 3.380 3.440 3.216 3.410 131,005 +0.01(+0.29%)
Aug 09, 2021 3.420 3.430 3.310 3.400 62,697 +0.00(+0.00%)
Aug 06, 2021 3.400 3.410 3.290 3.400 84,870 +0.02(+0.59%)
Aug 05, 2021 3.300 3.420 3.200 3.380 96,662 +0.10(+3.05%)
Aug 04, 2021 3.280 3.355 3.220 3.280 117,061 -0.03(-0.91%)
Aug 03, 2021 3.490 3.490 3.260 3.310 137,173 -0.22(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.