Indicators

Western Asset Short-Duration Income ETF (NQ: WINC )

23.74 -0.05 (-0.21%)

Streaming Delayed Price Updated: 10:27 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		21.89	21.89	21.89	2	+0.00(+0.00%)
Aug 29, 2019		21.89	21.89	21.89	11	+0.00(+0.00%)
Aug 27, 2019		21.89	21.89	21.89	0	+0.00(+0.00%)
Aug 20, 2019		21.89	21.89	21.89	0	-0.07(-0.31%)
Aug 16, 2019		21.96	21.96	21.96	0	+0.00(+0.00%)
Aug 15, 2019		21.96	21.96	21.96	5	+0.00(+0.00%)
Aug 14, 2019	21.91	21.97	21.91	21.96	3,661	-0.03(-0.12%)
Aug 13, 2019		21.99	21.99	21.99	35	+0.00(+0.00%)
Aug 12, 2019	22.00	22.00	21.99	21.99	5,884	+0.00(+0.02%)
Aug 09, 2019	22.02	22.02	21.98	21.98	588	+0.00(+0.02%)
Aug 08, 2019	22.00	22.00	21.98	21.98	411	-0.03(-0.13%)
Aug 07, 2019		22.01	22.01	22.01	38	+0.00(+0.00%)
Aug 06, 2019	22.01	22.01	22.01	22.01	5,947	-0.05(-0.21%)
Aug 02, 2019		22.06	22.06	22.06	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.