Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.100 8.250 7.910 8.150 29,147 +0.01(+0.12%)
Aug 30, 2021 7.990 8.210 7.672 8.140 55,675 +0.27(+3.43%)
Aug 27, 2021 7.720 8.190 7.470 7.870 74,977 +0.15(+1.94%)
Aug 26, 2021 8.000 8.000 7.620 7.720 80,434 -0.07(-0.90%)
Aug 25, 2021 8.130 8.250 7.780 7.790 34,082 -0.38(-4.65%)
Aug 24, 2021 8.020 8.290 7.995 8.170 61,480 +0.46(+5.97%)
Aug 23, 2021 7.180 7.850 7.110 7.710 55,324 +0.66(+9.36%)
Aug 20, 2021 7.150 7.464 6.770 7.050 145,878 -0.11(-1.54%)
Aug 19, 2021 7.650 7.890 7.110 7.160 109,130 -0.61(-7.85%)
Aug 18, 2021 8.060 8.350 7.770 7.770 62,857 -0.29(-3.60%)
Aug 17, 2021 8.760 8.780 7.800 8.060 114,326 -0.72(-8.20%)
Aug 16, 2021 9.000 9.000 8.605 8.780 51,625 -0.33(-3.62%)
Aug 13, 2021 9.600 9.600 9.000 9.110 62,008 -0.43(-4.51%)
Aug 12, 2021 9.550 9.690 9.275 9.540 18,719 -0.17(-1.75%)
Aug 11, 2021 9.950 9.990 9.500 9.710 37,622 -0.20(-2.02%)
Aug 10, 2021 9.860 9.980 9.531 9.910 63,341 +0.21(+2.16%)
Aug 09, 2021 9.000 9.832 9.000 9.700 62,779 +0.61(+6.71%)
Aug 06, 2021 9.290 9.320 9.000 9.090 36,396 -0.05(-0.55%)
Aug 05, 2021 8.900 9.220 8.867 9.140 27,576 +0.24(+2.70%)
Aug 04, 2021 9.020 9.240 8.800 8.900 25,572 -0.14(-1.55%)
Aug 03, 2021 9.260 9.300 8.800 9.040 37,482 -0.11(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.