Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huadi International Group Ltd (NQ: HUDI )

2.520 -0.030 (-1.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.970 4.150 3.970 4.090 24,775 +0.19(+4.87%)
Aug 30, 2021 3.658 4.010 3.658 3.900 68,087 -0.14(-3.47%)
Aug 27, 2021 3.540 4.140 3.540 4.040 83,385 +0.56(+16.09%)
Aug 26, 2021 3.400 3.780 3.400 3.480 33,776 +0.11(+3.23%)
Aug 25, 2021 3.105 3.560 3.090 3.371 71,372 +0.29(+9.40%)
Aug 24, 2021 3.080 3.104 2.960 3.081 8,275 -0.01(-0.28%)
Aug 23, 2021 3.020 3.136 2.840 3.090 12,477 +0.03(+0.98%)
Aug 20, 2021 3.130 3.290 3.000 3.060 82,931 -0.12(-3.77%)
Aug 19, 2021 2.950 3.330 2.940 3.180 157,012 +0.22(+7.43%)
Aug 18, 2021 2.990 3.210 2.900 2.960 16,143 -0.08(-2.63%)
Aug 17, 2021 2.930 3.280 2.872 3.040 142,519 +0.03(+1.00%)
Aug 16, 2021 3.840 3.846 2.830 3.010 241,886 -0.90(-23.02%)
Aug 13, 2021 4.310 4.330 3.680 3.910 216,416 -0.43(-9.91%)
Aug 12, 2021 4.290 4.500 4.290 4.340 9,675 +0.00(+0.00%)
Aug 11, 2021 4.330 4.340 4.330 4.340 1,914 +0.01(+0.23%)
Aug 10, 2021 4.340 4.500 4.230 4.330 7,559 -0.04(-0.92%)
Aug 09, 2021 4.380 4.430 4.340 4.370 3,060 -0.05(-1.13%)
Aug 06, 2021 4.430 4.600 4.190 4.420 19,479 -0.01(-0.23%)
Aug 05, 2021 4.390 4.580 4.345 4.430 23,446 -0.01(-0.23%)
Aug 04, 2021 4.230 4.640 4.230 4.440 10,979 +0.11(+2.56%)
Aug 03, 2021 4.430 4.500 4.280 4.329 27,447 -0.10(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.