Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.6450	0.6450	0.6055	0.6137	11,169	-0.02(-2.59%)
Aug 30, 2022	0.6700	0.6700	0.6060	0.6300	10,698	-0.01(-1.75%)
Aug 29, 2022	0.6450	0.6625	0.6099	0.6412	31,101	+0.04(+5.98%)
Aug 26, 2022	0.6298	0.6500	0.5898	0.6050	27,783	+0.01(+0.88%)
Aug 25, 2022	0.5876	0.6199	0.5810	0.5997	13,763	+0.02(+3.29%)
Aug 24, 2022	0.5900	0.6155	0.5663	0.5806	25,340	-0.01(-1.29%)
Aug 23, 2022	0.5900	0.6000	0.5621	0.5882	24,004	-0.00(-0.31%)
Aug 22, 2022	0.6478	0.6996	0.5900	0.5900	55,776	-0.05(-7.86%)
Aug 19, 2022	0.6900	0.7071	0.6400	0.6403	52,406	-0.07(-9.82%)
Aug 18, 2022	0.7000	0.7100	0.6900	0.7100	9,889	+0.01(+1.43%)
Aug 17, 2022	0.6900	0.7100	0.6850	0.7000	12,291	-0.02(-2.47%)
Aug 16, 2022	0.6967	0.7292	0.6850	0.7177	37,607	+0.03(+4.03%)
Aug 15, 2022	0.7000	0.7301	0.6780	0.6899	54,930	-0.02(-2.83%)
Aug 12, 2022	0.7714	0.8878	0.6975	0.7100	311,439	-0.01(-1.40%)
Aug 11, 2022	0.7500	0.7750	0.7127	0.7201	79,914	-0.01(-1.42%)
Aug 10, 2022	0.7599	0.7665	0.7301	0.7305	6,846	-0.03(-3.87%)
Aug 09, 2022	0.7625	0.7739	0.7222	0.7599	50,679	+0.01(+1.32%)
Aug 08, 2022	0.7688	0.7891	0.7210	0.7500	35,550	+0.03(+3.45%)
Aug 05, 2022	0.7500	0.7700	0.7200	0.7250	19,528	-0.05(-5.86%)
Aug 04, 2022	0.7892	0.7892	0.7201	0.7701	41,437	-0.02(-2.21%)
Aug 03, 2022	0.8175	0.8175	0.7200	0.7875	13,519	-0.03(-3.67%)
Aug 02, 2022	0.7000	0.8200	0.6750	0.8175	83,691	+0.11(+15.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ezgo Technologies Ltd (NQ: EZGO )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Ezgo Technologies Ltd (NQ: EZGO )

Historical Prices

Sections

Services

Contact Information