Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribou Biosciences Inc (NQ: CRBU )

2.970 -0.040 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.820 10.10 9.350 9.870 651,194 +0.34(+3.57%)
Aug 30, 2022 10.10 10.26 9.400 9.530 420,322 -0.43(-4.32%)
Aug 29, 2022 9.940 10.69 9.870 9.960 452,294 -0.27(-2.64%)
Aug 26, 2022 11.34 11.44 10.11 10.23 512,731 -1.04(-9.23%)
Aug 25, 2022 11.30 11.41 10.91 11.27 508,380 +0.14(+1.26%)
Aug 24, 2022 10.48 11.47 10.30 11.13 1,116,185 +0.67(+6.41%)
Aug 23, 2022 9.920 10.63 9.900 10.46 770,564 +0.56(+5.66%)
Aug 22, 2022 9.580 10.09 9.560 9.900 560,651 -0.16(-1.59%)
Aug 19, 2022 10.09 10.29 9.730 10.06 580,928 -0.27(-2.61%)
Aug 18, 2022 10.36 10.48 9.675 10.33 750,369 -0.08(-0.77%)
Aug 17, 2022 10.42 10.88 9.690 10.41 1,685,377 -0.34(-3.16%)
Aug 16, 2022 10.00 12.16 9.830 10.75 3,381,062 +0.73(+7.29%)
Aug 15, 2022 9.810 10.12 9.680 10.02 571,394 +0.11(+1.11%)
Aug 12, 2022 9.500 10.00 9.425 9.910 415,908 +0.52(+5.54%)
Aug 11, 2022 9.420 9.710 9.271 9.390 611,806 +0.09(+0.97%)
Aug 10, 2022 8.110 9.365 7.850 9.300 851,892 +1.16(+14.25%)
Aug 09, 2022 8.280 8.405 7.980 8.140 299,309 -0.31(-3.67%)
Aug 08, 2022 8.600 8.820 8.245 8.450 475,309 -0.10(-1.17%)
Aug 05, 2022 8.320 8.610 8.180 8.550 345,645 -0.01(-0.12%)
Aug 04, 2022 8.740 8.740 8.220 8.560 583,191 +0.00(+0.00%)
Aug 03, 2022 8.200 9.100 8.130 8.560 747,276 +0.55(+6.87%)
Aug 02, 2022 7.970 8.230 7.870 8.010 333,005 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.