Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.855 +0.015 (+0.82%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.900 4.920 4.600 4.750 234,191 -0.10(-2.06%)
Aug 30, 2017 4.600 5.110 4.480 4.850 750,600 +0.27(+5.90%)
Aug 29, 2017 4.700 4.745 4.510 4.580 204,672 -0.13(-2.76%)
Aug 28, 2017 4.420 4.770 4.327 4.710 255,353 +0.31(+7.05%)
Aug 25, 2017 4.440 4.480 4.250 4.400 178,403 +0.00(+0.00%)
Aug 24, 2017 4.420 4.460 4.350 4.400 128,850 +0.03(+0.69%)
Aug 23, 2017 4.270 4.420 4.230 4.370 114,294 +0.08(+1.86%)
Aug 22, 2017 4.390 4.510 4.200 4.290 277,898 -0.16(-3.60%)
Aug 21, 2017 4.250 4.530 4.240 4.450 119,593 +0.20(+4.71%)
Aug 18, 2017 4.240 4.300 4.240 4.250 114,409 -0.04(-0.93%)
Aug 17, 2017 4.320 4.540 4.250 4.290 119,216 -0.08(-1.83%)
Aug 16, 2017 4.330 4.600 4.250 4.370 120,687 -0.02(-0.46%)
Aug 15, 2017 3.960 4.480 3.850 4.390 212,036 +0.46(+11.70%)
Aug 14, 2017 3.900 4.030 3.790 3.930 100,050 +0.07(+1.81%)
Aug 11, 2017 3.780 3.901 3.780 3.860 83,069 +0.03(+0.78%)
Aug 10, 2017 3.950 4.080 3.800 3.830 134,832 -0.22(-5.43%)
Aug 09, 2017 4.130 4.270 4.050 4.050 55,835 -0.15(-3.57%)
Aug 08, 2017 4.220 4.320 4.120 4.200 52,590 -0.02(-0.47%)
Aug 07, 2017 4.190 4.320 4.180 4.220 57,674 +0.08(+1.93%)
Aug 04, 2017 4.220 4.027 4.140 171,633 +0.00(+0.00%)
Aug 03, 2017 4.210 4.320 4.051 4.140 95,528 -0.05(-1.19%)
Aug 02, 2017 4.220 4.327 4.080 4.190 151,825 -0.11(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.