Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

5.800 -0.320 (-5.23%)
Streaming Delayed Price Updated: 3:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6000 0.6394 0.6000 0.6069 17,431 -0.02(-2.47%)
Aug 30, 2023 0.6397 0.6490 0.6200 0.6223 49,717 -0.01(-1.22%)
Aug 29, 2023 0.6000 0.6400 0.6000 0.6300 58,617 +0.02(+4.03%)
Aug 28, 2023 0.6000 0.6130 0.6000 0.6056 114,321 -0.01(-1.53%)
Aug 25, 2023 0.5936 0.6390 0.5936 0.6150 15,962 +0.00(+0.56%)
Aug 24, 2023 0.5800 0.6313 0.5800 0.6116 57,697 +0.02(+2.76%)
Aug 23, 2023 0.6200 0.6594 0.5912 0.5952 70,621 -0.03(-4.92%)
Aug 22, 2023 0.6900 0.7200 0.6150 0.6260 448,633 +0.03(+5.65%)
Aug 21, 2023 0.6100 0.6200 0.5850 0.5925 19,883 -0.03(-5.20%)
Aug 18, 2023 0.6200 0.6300 0.5922 0.6250 33,940 +0.01(+2.27%)
Aug 17, 2023 0.6000 0.6200 0.5829 0.6111 30,377 -0.01(-1.44%)
Aug 16, 2023 0.6206 0.6399 0.6000 0.6200 14,742 -0.02(-3.11%)
Aug 15, 2023 0.6200 0.6490 0.6000 0.6399 25,673 +0.02(+3.63%)
Aug 14, 2023 0.6400 0.6400 0.6100 0.6175 7,668 +0.02(+2.49%)
Aug 11, 2023 0.6100 0.6500 0.5779 0.6025 11,403 +0.01(+2.45%)
Aug 10, 2023 0.6357 0.6445 0.5881 0.5881 33,972 -0.03(-4.37%)
Aug 09, 2023 0.6440 0.6440 0.6000 0.6150 20,114 -0.01(-2.07%)
Aug 08, 2023 0.6900 0.7300 0.5701 0.6280 83,192 -0.01(-2.20%)
Aug 07, 2023 0.6800 0.7160 0.6420 0.6421 25,457 -0.01(-1.22%)
Aug 04, 2023 0.6700 0.6979 0.6388 0.6500 11,821 -0.01(-1.66%)
Aug 03, 2023 0.6899 0.6980 0.6600 0.6610 53,093 -0.02(-2.79%)
Aug 02, 2023 0.7130 0.7130 0.6800 0.6800 12,445 -0.01(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.