Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.160 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.938 1.938 1.873 1.887 47,821 -0.02(-1.20%)
Aug 28, 2020 1.974 1.983 1.837 1.910 61,856 -0.05(-2.35%)
Aug 27, 2020 2.015 2.015 1.947 1.956 52,189 -0.03(-1.39%)
Aug 26, 2020 2.039 2.048 1.983 1.983 28,976 -0.06(-3.14%)
Aug 25, 2020 2.084 2.084 2.039 2.048 8,578 -0.04(-1.76%)
Aug 24, 2020 2.057 2.140 2.002 2.084 25,368 +0.03(+1.34%)
Aug 21, 2020 2.121 2.121 2.039 2.057 81,676 -0.07(-3.45%)
Aug 20, 2020 2.094 2.140 2.083 2.130 13,596 +0.00(+0.00%)
Aug 19, 2020 2.112 2.167 2.103 2.130 40,074 +0.03(+1.31%)
Aug 18, 2020 2.149 2.149 2.039 2.103 92,197 -0.05(-2.14%)
Aug 17, 2020 2.149 2.195 2.140 2.149 81,720 +0.01(+0.43%)
Aug 14, 2020 2.084 2.140 2.056 2.140 62,291 +0.05(+2.19%)
Aug 13, 2020 2.094 2.130 2.062 2.094 40,034 +0.01(+0.44%)
Aug 12, 2020 2.029 2.094 1.947 2.084 72,752 +0.09(+4.61%)
Aug 11, 2020 2.029 2.130 1.983 1.993 112,655 -0.01(-0.46%)
Aug 10, 2020 1.974 2.057 1.928 2.002 122,510 +0.06(+2.83%)
Aug 07, 2020 1.919 1.956 1.884 1.947 54,995 +0.03(+1.43%)
Aug 06, 2020 1.910 1.928 1.896 1.919 31,078 -0.01(-0.48%)
Aug 05, 2020 1.919 1.928 1.910 1.928 28,526 +0.00(+0.00%)
Aug 04, 2020 1.901 1.938 1.864 1.928 27,398 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.