Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.662 3.662 3.662 0 +0.04(+1.02%)
Aug 30, 2018 3.588 3.668 3.569 3.625 52,956 +0.02(+0.51%)
Aug 29, 2018 3.680 3.693 3.557 3.606 108,487 -0.04(-1.19%)
Aug 28, 2018 3.507 3.699 3.507 3.650 96,558 +0.14(+4.06%)
Aug 27, 2018 3.489 3.594 3.476 3.507 85,246 +0.05(+1.43%)
Aug 24, 2018 3.346 3.526 3.346 3.458 108,154 +0.09(+2.76%)
Aug 23, 2018 3.346 3.377 3.278 3.365 50,475 +0.01(+0.37%)
Aug 22, 2018 3.297 3.390 3.285 3.353 99,085 +0.07(+2.26%)
Aug 21, 2018 3.328 3.421 3.278 3.278 76,223 -0.06(-1.85%)
Aug 20, 2018 3.254 3.359 3.229 3.340 61,208 +0.08(+2.47%)
Aug 17, 2018 3.179 3.285 3.161 3.260 94,574 +0.09(+2.93%)
Aug 16, 2018 3.155 3.204 3.118 3.167 77,644 +0.01(+0.20%)
Aug 15, 2018 3.130 3.167 3.062 3.161 117,018 +0.01(+0.20%)
Aug 14, 2018 3.186 3.247 3.142 3.155 84,706 -0.04(-1.16%)
Aug 13, 2018 3.303 3.325 3.161 3.192 72,397 -0.14(-4.09%)
Aug 10, 2018 3.309 3.346 3.247 3.328 110,741 +0.00(+0.00%)
Aug 09, 2018 3.315 3.402 3.315 3.328 68,224 +0.00(+0.00%)
Aug 08, 2018 3.291 3.384 3.285 3.328 161,623 +0.06(+1.89%)
Aug 07, 2018 3.111 3.340 3.105 3.266 185,487 +0.09(+2.92%)
Aug 06, 2018 3.130 3.210 3.130 3.173 102,155 +0.02(+0.79%)
Aug 03, 2018 3.204 3.210 3.105 3.148 90,532 -0.07(-2.12%)
Aug 02, 2018 3.223 3.223 3.152 3.217 67,286 -0.04(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.