Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

15.13 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.200 4.240 4.130 4.130 29,153 -0.04(-1.08%)
Aug 28, 2020 4.300 4.308 4.130 4.175 27,200 -0.09(-2.22%)
Aug 27, 2020 4.130 4.360 4.130 4.270 41,156 +0.14(+3.39%)
Aug 26, 2020 4.180 4.250 4.110 4.130 24,882 -0.02(-0.48%)
Aug 25, 2020 4.290 4.298 4.070 4.150 42,569 -0.13(-3.04%)
Aug 24, 2020 4.320 4.440 4.200 4.280 102,199 +0.01(+0.23%)
Aug 21, 2020 4.100 4.270 3.995 4.270 34,600 +0.07(+1.67%)
Aug 20, 2020 3.900 4.380 3.900 4.200 93,590 +0.28(+7.14%)
Aug 19, 2020 4.150 4.230 3.672 3.920 96,573 -0.20(-4.85%)
Aug 18, 2020 4.190 4.220 3.890 4.120 100,561 -0.02(-0.48%)
Aug 17, 2020 4.560 4.700 4.080 4.140 138,134 -0.16(-3.72%)
Aug 14, 2020 3.610 4.750 3.610 4.300 592,700 +0.69(+19.11%)
Aug 13, 2020 3.600 3.630 3.240 3.610 19,438 +0.05(+1.40%)
Aug 12, 2020 3.510 3.650 3.450 3.560 58,990 +0.05(+1.42%)
Aug 11, 2020 3.360 3.510 3.350 3.510 46,492 +0.17(+5.09%)
Aug 10, 2020 3.400 3.400 3.260 3.340 23,894 -0.03(-0.89%)
Aug 07, 2020 3.400 3.410 3.340 3.370 11,100 +0.06(+1.81%)
Aug 06, 2020 3.380 3.430 3.239 3.310 22,712 -0.11(-3.22%)
Aug 05, 2020 3.380 3.430 3.365 3.420 15,657 +0.01(+0.29%)
Aug 04, 2020 3.620 3.640 3.350 3.410 32,835 -0.18(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.