Indicators

Auburn Natl Bncp (NQ: AUBN )

18.87 +0.24 (+1.29%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.798	8.798	8.798	8.798	809	+0.00(+0.00%)
Aug 29, 2002	8.798	8.798	8.798	8.798	0	+0.00(+0.00%)
Aug 28, 2002	8.798	8.798	8.798	8.798	0	+0.00(+0.00%)
Aug 27, 2002	8.644	8.798	8.644	8.798	647	+0.15(+1.79%)
Aug 26, 2002	8.644	8.650	8.644	8.644	2,264	-0.01(-0.07%)
Aug 23, 2002	8.650	8.650	8.650	8.650	0	+0.00(+0.00%)
Aug 22, 2002	8.644	8.650	8.644	8.650	1,943	+0.01(+0.07%)
Aug 21, 2002	8.644	8.644	8.644	8.644	323	+0.00(+0.00%)
Aug 20, 2002	8.187	8.644	8.187	8.644	647	-0.15(-1.69%)
Aug 16, 2002	8.792	8.792	8.792	8.792	194,360	-0.16(-1.79%)
Aug 15, 2002	8.952	8.952	8.952	8.952	0	+0.00(+0.00%)
Aug 14, 2002	8.952	8.952	8.952	8.952	0	+0.00(+0.00%)
Aug 13, 2002	8.952	8.952	8.952	8.952	809	+0.93(+11.54%)
Aug 12, 2002	8.335	8.335	8.026	8.026	1,133	+0.00(+0.00%)
Aug 07, 2002	8.026	8.026	8.026	8.026	0	+0.00(+0.00%)
Aug 06, 2002	8.551	8.644	8.026	8.026	1,619	-0.62(-7.14%)
Aug 05, 2002	8.644	8.644	8.644	8.644	0	+0.00(+0.00%)
Aug 02, 2002	8.644	8.644	8.644	8.644	1,295	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.