Indicators

Auburn Natl Bncp (NQ: AUBN )

18.63 +0.23 (+1.25%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	12.62	13.10	12.61	13.10	1,901	+0.17(+1.32%)
Aug 30, 2010	12.61	13.03	12.61	12.93	1,268	-0.06(-0.49%)
Aug 26, 2010	12.99	12.99	12.99	12.99	475	+0.49(+3.88%)
Aug 25, 2010	12.67	13.10	12.50	12.50	3,766	+0.00(+0.00%)
Aug 23, 2010	12.61	12.50	12.50	12.50	4,757	-0.11(-0.85%)
Aug 20, 2010	12.33	12.61	12.33	12.61	954	+0.22(+1.75%)
Aug 19, 2010	12.13	12.39	12.13	12.39	317	-0.21(-1.68%)
Aug 16, 2010	11.82	12.61	12.61	12.61	317	+0.14(+1.16%)
Aug 12, 2010	12.27	12.46	12.46	12.46	13,637	+0.16(+1.33%)
Aug 10, 2010	12.20	12.30	12.30	12.30	951	+0.17(+1.40%)
Aug 09, 2010	12.24	12.24	11.95	12.13	1,769	-0.03(-0.21%)
Aug 06, 2010	12.01	12.15	11.79	12.15	3,740	+0.25(+2.12%)
Aug 05, 2010	11.80	12.08	11.80	11.90	5,946	-0.17(-1.41%)
Aug 04, 2010	11.79	12.11	11.62	12.07	9,532	+0.22(+1.86%)
Aug 03, 2010	11.58	11.86	11.50	11.85	3,104	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.