Indicators

Auburn Natl Bncp (NQ: AUBN )

18.40 -0.52 (-2.75%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.52	25.67	25.12	25.12	2,219	-0.74(-2.88%)
Aug 30, 2022	25.12	25.86	25.12	25.86	2,100	+0.13(+0.50%)
Aug 29, 2022	25.74	25.74	25.74	25.74	1,184	-0.32(-1.23%)
Aug 24, 2022				26.06	153	+0.15(+0.57%)
Aug 19, 2022				25.91	93	-0.22(-0.84%)
Aug 17, 2022				26.13	263	-0.54(-2.03%)
Aug 16, 2022	26.67	26.67	26.67	26.67	251	+0.75(+2.91%)
Aug 15, 2022	25.92	25.92	25.92	25.92	646	+0.18(+0.71%)
Aug 12, 2022	26.03	26.29	25.74	25.74	3,636	-0.28(-1.06%)
Aug 11, 2022	26.17	26.56	25.83	26.01	7,367	-0.18(-0.70%)
Aug 10, 2022	24.78	26.38	24.78	26.20	6,595	+1.56(+6.34%)
Aug 09, 2022	24.63	24.63	24.63	24.63	199	-0.28(-1.11%)
Aug 08, 2022	25.09	25.09	24.91	24.91	3,612	-0.19(-0.77%)
Aug 04, 2022				25.10	146	+0.04(+0.15%)
Aug 02, 2022				25.06	94	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.