Indicators

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.264	5.409	5.206	5.215	57,854	-0.10(-1.82%)
Aug 29, 2002	5.273	5.389	5.215	5.312	71,028	+0.05(+0.92%)
Aug 28, 2002	4.935	5.409	4.926	5.264	7,051,060	+0.23(+4.61%)
Aug 27, 2002	5.544	5.544	4.993	5.032	57,268	-0.38(-6.96%)
Aug 26, 2002	5.389	5.409	5.235	5.409	92,084	+0.22(+4.28%)
Aug 23, 2002	5.293	5.505	5.186	5.186	44,729	-0.11(-2.01%)
Aug 22, 2002	5.650	5.650	5.157	5.293	85,420	-0.10(-1.79%)
Aug 21, 2002	5.621	5.795	5.265	5.389	103,332	+0.16(+3.14%)
Aug 20, 2002	5.370	5.370	5.071	5.225	43,383	+0.15(+3.05%)
Aug 16, 2002	5.476	5.553	5.071	5.071	38,413	-0.36(-6.58%)
Aug 15, 2002	5.550	5.550	5.215	5.428	31,346	+0.03(+0.54%)
Aug 14, 2002	5.438	5.524	5.071	5.399	44,315	+0.26(+5.08%)
Aug 13, 2002	5.553	5.698	5.138	5.138	50,667	-0.46(-8.28%)
Aug 12, 2002	5.544	5.689	5.312	5.602	172,704	-0.21(-3.65%)
Aug 07, 2002	5.119	6.278	4.978	5.814	86,995	+0.76(+15.11%)
Aug 06, 2002	4.781	5.071	4.752	5.051	253,465	+0.27(+5.66%)
Aug 05, 2002	5.515	5.515	4.723	4.781	113,660	-0.40(-7.65%)
Aug 02, 2002	5.438	5.438	5.099	5.177	220,394	-0.28(-5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.