Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

176.59 +2.23 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.171 8.663 8.171 8.403 55,083 +0.07(+0.81%)
Aug 30, 2004 8.596 8.731 8.335 8.335 53,737 -0.33(-3.79%)
Aug 27, 2004 8.596 8.779 8.596 8.663 41,726 -0.03(-0.33%)
Aug 26, 2004 8.837 8.953 8.596 8.692 100,640 +0.16(+1.93%)
Aug 25, 2004 8.161 8.605 8.142 8.528 93,496 +0.22(+2.67%)
Aug 24, 2004 8.625 8.625 7.968 8.306 86,766 +0.00(+0.00%)
Aug 23, 2004 8.712 8.982 8.209 8.306 94,964 -0.24(-2.82%)
Aug 20, 2004 8.016 8.683 7.910 8.547 93,496 +0.57(+7.14%)
Aug 19, 2004 7.958 8.103 7.630 7.978 102,193 +0.08(+0.98%)
Aug 18, 2004 7.495 8.007 7.176 7.900 117,931 +0.66(+9.07%)
Aug 17, 2004 7.253 7.417 7.050 7.244 85,627 +0.16(+2.32%)
Aug 16, 2004 7.002 7.137 6.703 7.079 79,207 +0.28(+4.15%)
Aug 13, 2004 6.838 7.021 6.654 6.797 99,812 -0.04(-0.59%)
Aug 12, 2004 6.780 7.041 6.683 6.838 95,153 -0.13(-1.80%)
Aug 11, 2004 7.234 7.234 6.568 6.964 145,887 -0.30(-4.12%)
Aug 10, 2004 6.983 7.263 6.877 7.263 93,496 +0.26(+3.72%)
Aug 09, 2004 7.456 7.640 7.002 7.002 196,104 -0.43(-5.84%)
Aug 06, 2004 7.553 7.842 7.437 7.437 159,451 -0.30(-3.87%)
Aug 05, 2004 7.881 8.065 7.698 7.736 83,556 -0.15(-1.96%)
Aug 04, 2004 7.746 8.209 7.746 7.891 51,769 +0.04(+0.49%)
Aug 03, 2004 8.065 8.180 7.823 7.852 77,536 -0.20(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.