Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	8.458	8.998	8.458	8.660	21,338	+0.34(+4.05%)
Aug 29, 2019	8.278	8.323	8.258	8.323	4,814	-0.12(-1.39%)
Aug 28, 2019	8.368	8.440	8.328	8.440	11,002	-0.06(-0.69%)
Aug 27, 2019	8.398	8.521	8.398	8.498	13,358	+0.00(+0.05%)
Aug 26, 2019	8.357	8.696	8.342	8.494	22,934	+0.13(+1.51%)
Aug 23, 2019	8.360	8.424	8.262	8.368	12,447	-0.40(-4.59%)
Aug 22, 2019	8.098	8.771	8.098	8.771	4,169	+0.26(+3.01%)
Aug 21, 2019	8.344	8.516	8.264	8.514	21,565	+0.37(+4.53%)
Aug 16, 2019		8.145	8.145	8.145	0	+0.21(+2.69%)
Aug 15, 2019	8.447	8.447	7.932	7.932	6,054	-0.22(-2.73%)
Aug 14, 2019	8.125	8.154	7.951	8.154	13,663	-0.13(-1.62%)
Aug 13, 2019	8.237	8.927	8.237	8.288	3,261	+0.04(+0.43%)
Aug 12, 2019	8.242	8.253	8.242	8.253	1,917	+0.02(+0.19%)
Aug 09, 2019	8.299	8.299	8.230	8.237	12,991	-0.21(-2.46%)
Aug 08, 2019	8.296	8.444	8.296	8.444	3,418	-0.26(-3.00%)
Aug 07, 2019	8.706	8.706	8.706	8.706	891	+0.47(+5.75%)
Aug 05, 2019		8.232	8.232	8.232	0	-0.25(-2.95%)
Aug 02, 2019	8.567	8.567	8.482	8.482	1,343	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.