Indicators

Plexus Cp (NQ: PLXS )

114.25 +2.83 (+2.54%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.98	15.06	14.26	14.62	738,827	-0.42(-2.79%)
Aug 29, 2002	14.20	15.31	14.02	15.04	1,364,800	+0.69(+4.81%)
Aug 28, 2002	14.25	14.95	14.10	14.35	1,081,692	-0.32(-2.18%)
Aug 27, 2002	16.01	16.29	14.54	14.67	1,449,100	-1.31(-8.20%)
Aug 26, 2002	16.16	16.79	15.32	15.98	1,260,557	-0.14(-0.87%)
Aug 23, 2002	17.48	17.50	16.12	16.12	845,279	-1.39(-7.94%)
Aug 22, 2002	16.33	18.15	16.33	17.51	1,041,100	+1.15(+7.03%)
Aug 21, 2002	15.91	16.78	15.75	16.36	1,068,601	+0.56(+3.54%)
Aug 20, 2002	15.45	16.05	15.07	15.80	1,830,567	+0.75(+4.98%)
Aug 16, 2002	13.64	15.19	13.36	15.05	790,503	+1.20(+8.66%)
Aug 15, 2002	13.50	13.97	13.16	13.85	455,533	+0.32(+2.37%)
Aug 14, 2002	12.35	13.62	12.34	13.53	677,800	+1.32(+10.81%)
Aug 13, 2002	13.00	13.53	12.21	12.21	48,050,000	-0.89(-6.79%)
Aug 12, 2002	13.30	13.40	12.85	13.10	421,669	-0.15(-1.13%)
Aug 07, 2002	13.68	14.14	12.47	13.25	509,500	-0.29(-2.14%)
Aug 06, 2002	12.36	13.77	12.26	13.54	351,900	+1.23(+9.99%)
Aug 05, 2002	13.10	13.47	12.24	12.31	339,159	-1.15(-8.54%)
Aug 02, 2002	13.96	14.25	12.96	13.46	517,818	-0.49(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.