Indicators

Quebecor Inc Cl A Mv (TSX: QBR-A )

29.21 -0.24 (-0.81%)

Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		26.37	26.37	26.37	0	+0.14(+0.53%)
Aug 28, 2018		26.23	26.23	26.23	0	-0.07(-0.27%)
Aug 27, 2018	26.25	26.31	26.24	26.30	540	-0.20(-0.75%)
Aug 23, 2018		26.50	26.50	26.50	0	+0.06(+0.23%)
Aug 22, 2018	26.58	26.58	26.44	26.44	384	-0.26(-0.97%)
Aug 21, 2018	26.24	26.70	26.23	26.70	5,881	+0.10(+0.38%)
Aug 20, 2018	27.95	28.15	26.50	26.60	3,520	-1.20(-4.32%)
Aug 17, 2018	28.00	28.00	27.80	27.80	357	-0.35(-1.24%)
Aug 16, 2018	28.16	28.16	28.15	28.15	400	+0.15(+0.54%)
Aug 15, 2018	27.81	28.00	27.62	28.00	1,500	-0.09(-0.32%)
Aug 14, 2018	27.90	28.09	27.89	28.09	446	+0.05(+0.18%)
Aug 13, 2018	27.84	28.04	27.84	28.04	700	+0.21(+0.75%)
Aug 10, 2018	28.34	28.34	27.62	27.83	700	-0.61(-2.14%)
Aug 09, 2018	27.08	28.44	27.08	28.44	1,355	+1.39(+5.14%)
Aug 08, 2018	27.50	27.50	26.86	27.05	1,214	-0.55(-1.99%)
Aug 07, 2018	27.58	27.65	27.40	27.60	900	+0.12(+0.44%)
Aug 03, 2018		27.48	27.48	27.48	0	+0.05(+0.18%)
Aug 02, 2018	27.46	27.46	27.24	27.43	970	+0.20(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.