Indicators

Vior Inc (TSV: VIO )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.1400	0.1400	0.1000	0.1000	63,000	-0.04(-31.03%)
Aug 29, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Aug 26, 2016	0.1400	0.1500	0.1400	0.1450	81,000	+0.00(+3.57%)
Aug 25, 2016	0.1400	0.1400	0.1400	0.1400	1,080	+0.00(+0.00%)
Aug 24, 2016	0.1450	0.1450	0.1400	0.1400	51,000	+0.00(+0.00%)
Aug 23, 2016	0.1300	0.1400	0.1300	0.1400	62,700	+0.01(+7.69%)
Aug 22, 2016	0.1500	0.1500	0.1300	0.1300	58,500	-0.01(-7.14%)
Aug 19, 2016	0.1400	0.1400	0.1400	0.1400	600	+0.01(+3.70%)
Aug 18, 2016	0.1400	0.1400	0.1350	0.1350	2,000	-0.01(-3.57%)
Aug 17, 2016	0.1550	0.1550	0.1400	0.1400	71,500	-0.02(-15.15%)
Aug 15, 2016		0.1650	0.1650	0.1650	0	+0.01(+6.45%)
Aug 12, 2016	0.1550	0.1550	0.1550	0.1550	7,580	+0.00(+0.00%)
Aug 11, 2016	0.1550	0.1550	0.1550	0.1550	10,000	+0.00(+0.00%)
Aug 10, 2016	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Aug 09, 2016	0.1550	0.1550	0.1550	0.1550	82,500	+0.00(+0.00%)
Aug 05, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Aug 04, 2016	0.1550	0.1550	0.1500	0.1550	90,000	+0.01(+3.33%)
Aug 03, 2016	0.1500	0.1500	0.1500	0.1500	460,000	-0.01(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.