Indicators

Vior Inc (TSV: VIO )

0.1800 +0.0100 (+5.88%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 29, 2019	0.1200	0.1250	0.1200	0.1250	12,500	+0.00(+0.00%)
Aug 27, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Aug 23, 2019		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 22, 2019	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Aug 21, 2019	0.1300	0.1300	0.1250	0.1250	47,700	-0.01(-7.41%)
Aug 16, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 15, 2019	0.1350	0.1400	0.1350	0.1350	86,000	+0.01(+8.00%)
Aug 14, 2019	0.1350	0.1350	0.1250	0.1250	55,500	-0.01(-7.41%)
Aug 13, 2019	0.1350	0.1350	0.1350	0.1350	130,000	+0.00(+0.00%)
Aug 09, 2019		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Aug 08, 2019	0.1350	0.1400	0.1350	0.1400	162,999	+0.00(+0.00%)
Aug 07, 2019	0.1150	0.1400	0.1150	0.1400	238,300	+0.03(+21.74%)
Aug 06, 2019	0.1150	0.1200	0.1150	0.1150	35,050	+0.00(+0.00%)
Aug 02, 2019		0.1150	0.1150	0.1150	0	+0.01(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.