Indicators

Vior Inc (TSV: VIO )

0.1900 +0.0100 (+5.56%)

Streaming Delayed Price Updated: 3:20 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1350	0.1350	0.1300	0.1300	36,250	-0.01(-3.70%)
Aug 28, 2020	0.1350	0.1350	0.1350	0.1350	31,500	+0.00(+0.00%)
Aug 27, 2020	0.1350	0.1350	0.1350	0.1350	6,500	+0.00(+0.00%)
Aug 26, 2020	0.1350	0.1350	0.1350	0.1350	11,000	+0.00(+0.00%)
Aug 25, 2020	0.1350	0.1350	0.1350	0.1350	1,000	+0.00(+0.00%)
Aug 24, 2020	0.1350	0.1350	0.1350	0.1350	1,000	+0.01(+3.85%)
Aug 21, 2020		0.1300	0.1300	0.1300	70	+0.00(+0.00%)
Aug 20, 2020		0.1300	0.1300	0.1300	490	+0.00(+0.00%)
Aug 19, 2020	0.1350	0.1350	0.1250	0.1300	157,500	+0.00(+0.00%)
Aug 17, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 14, 2020	0.1250	0.1250	0.1250	0.1250	3,000	-0.01(-3.85%)
Aug 12, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Aug 11, 2020	0.1350	0.1350	0.1250	0.1250	86,000	-0.01(-3.85%)
Aug 10, 2020	0.1350	0.1350	0.1300	0.1300	38,000	-0.01(-3.70%)
Aug 07, 2020	0.1350	0.1350	0.1350	0.1350	11,009	+0.00(+0.00%)
Aug 06, 2020	0.1350	0.1350	0.1250	0.1350	135,000	+0.01(+3.85%)
Aug 05, 2020	0.1350	0.1350	0.1300	0.1300	107,243	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.