Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monroe Capital Corp (NQ: MRCC )

7.770 +0.020 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.696 5.713 5.611 5.713 162,474 +0.03(+0.50%)
Aug 29, 2019 5.656 5.702 5.656 5.685 122,181 +0.03(+0.60%)
Aug 28, 2019 5.690 5.713 5.605 5.651 220,068 -0.05(-0.89%)
Aug 27, 2019 5.696 5.713 5.583 5.702 310,946 +0.01(+0.20%)
Aug 26, 2019 5.798 5.809 5.628 5.690 383,306 -0.10(-1.76%)
Aug 23, 2019 5.820 5.871 5.792 5.792 371,445 -0.03(-0.49%)
Aug 22, 2019 5.798 5.860 5.781 5.820 190,010 +0.02(+0.39%)
Aug 21, 2019 5.786 5.837 5.775 5.798 203,948 +0.01(+0.20%)
Aug 20, 2019 5.826 5.871 5.786 5.786 108,055 -0.05(-0.78%)
Aug 19, 2019 5.792 5.877 5.786 5.832 217,575 +0.05(+0.88%)
Aug 16, 2019 5.803 5.871 5.752 5.781 199,954 -0.06(-0.97%)
Aug 15, 2019 5.945 5.984 5.769 5.837 223,454 -0.06(-0.96%)
Aug 14, 2019 5.973 5.990 5.798 5.894 439,582 -0.14(-2.25%)
Aug 13, 2019 6.114 6.165 6.001 6.030 118,254 -0.06(-0.93%)
Aug 12, 2019 6.199 6.205 6.058 6.086 200,235 -0.12(-1.91%)
Aug 09, 2019 6.250 6.256 6.171 6.205 100,065 -0.04(-0.63%)
Aug 08, 2019 6.256 6.278 6.177 6.245 144,427 -0.03(-0.54%)
Aug 07, 2019 6.346 6.364 6.194 6.278 261,147 -0.14(-2.12%)
Aug 06, 2019 6.369 6.459 6.363 6.414 58,870 +0.05(+0.71%)
Aug 05, 2019 6.392 6.448 6.312 6.369 82,388 -0.06(-0.97%)
Aug 02, 2019 6.358 6.448 6.352 6.431 110,143 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.