Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.310 5.330 5.170 5.260 418,038 +0.00(+0.00%)
Aug 30, 2017 5.200 5.430 5.110 5.260 476,119 +0.05(+0.96%)
Aug 29, 2017 5.270 5.350 5.160 5.210 298,972 -0.12(-2.25%)
Aug 28, 2017 5.280 5.390 5.280 5.330 181,720 +0.03(+0.57%)
Aug 25, 2017 5.490 5.530 5.300 5.300 248,957 -0.23(-4.16%)
Aug 24, 2017 5.370 5.640 5.370 5.530 647,118 +0.15(+2.79%)
Aug 23, 2017 5.340 5.550 5.280 5.380 328,481 -0.02(-0.37%)
Aug 22, 2017 5.290 5.500 5.290 5.400 514,148 +0.12(+2.27%)
Aug 21, 2017 5.210 5.330 5.210 5.280 298,383 -0.02(-0.38%)
Aug 18, 2017 5.280 5.380 5.211 5.300 405,244 +0.01(+0.19%)
Aug 17, 2017 5.520 5.600 5.260 5.290 372,881 -0.25(-4.51%)
Aug 16, 2017 5.660 5.754 5.520 5.540 285,711 -0.16(-2.81%)
Aug 15, 2017 5.740 5.830 5.600 5.700 475,356 -0.03(-0.52%)
Aug 14, 2017 5.490 5.770 5.490 5.730 450,138 +0.24(+4.37%)
Aug 11, 2017 5.430 5.590 5.430 5.490 404,007 +0.04(+0.73%)
Aug 10, 2017 5.520 5.560 5.390 5.450 362,536 -0.06(-1.09%)
Aug 09, 2017 5.700 5.842 5.440 5.510 523,246 -0.22(-3.84%)
Aug 08, 2017 5.500 5.920 5.500 5.730 1,804,274 +0.48(+9.14%)
Aug 07, 2017 5.240 5.290 5.120 5.250 745,938 +0.04(+0.77%)
Aug 04, 2017 5.110 5.300 5.010 5.210 632,702 +0.08(+1.56%)
Aug 03, 2017 5.170 5.230 4.960 5.130 1,108,228 +0.00(+0.00%)
Aug 02, 2017 4.970 5.170 4.830 5.130 1,214,527 +0.24(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.