Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XCEL Brands (NQ: XELB )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.120 1.148 1.110 1.130 15,392 +0.00(+0.00%)
Aug 30, 2022 1.140 1.141 1.110 1.130 14,309 -0.02(-1.74%)
Aug 29, 2022 1.110 1.150 1.110 1.150 18,392 -0.01(-0.86%)
Aug 26, 2022 1.110 1.160 1.110 1.160 7,938 +0.02(+1.75%)
Aug 25, 2022 1.120 1.170 1.120 1.140 23,534 +0.00(+0.00%)
Aug 24, 2022 1.130 1.180 1.130 1.140 44,797 -0.01(-0.87%)
Aug 23, 2022 1.130 1.180 1.130 1.150 19,113 +0.00(+0.00%)
Aug 22, 2022 1.110 1.150 1.110 1.150 9,463 +0.00(+0.01%)
Aug 19, 2022 1.180 1.180 1.140 1.150 25,483 -0.05(-4.18%)
Aug 18, 2022 1.190 1.200 1.170 1.200 6,564 +0.00(+0.00%)
Aug 17, 2022 1.215 1.215 1.190 1.200 8,672 -0.03(-2.44%)
Aug 16, 2022 1.150 1.233 1.150 1.230 8,165 +0.05(+4.24%)
Aug 15, 2022 1.240 1.240 1.150 1.180 25,648 -0.07(-5.60%)
Aug 12, 2022 1.240 1.250 1.230 1.250 6,257 +0.02(+1.63%)
Aug 11, 2022 1.220 1.230 1.210 1.230 11,510 +0.00(+0.41%)
Aug 10, 2022 1.190 1.240 1.151 1.225 23,213 +0.04(+2.94%)
Aug 09, 2022 1.170 1.200 1.160 1.190 25,901 +0.01(+0.85%)
Aug 08, 2022 1.190 1.200 1.170 1.180 55,279 +0.02(+1.72%)
Aug 05, 2022 1.170 1.190 1.160 1.160 4,721 +0.00(+0.00%)
Aug 04, 2022 1.210 1.220 1.160 1.160 10,178 -0.04(-3.33%)
Aug 03, 2022 1.150 1.220 1.140 1.200 29,149 +0.06(+5.26%)
Aug 02, 2022 1.140 1.160 1.120 1.140 9,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.