Indicators

E2Open Parent Hldg WT [Etwo/W] (NY: ETW-WS )

0.2900 -0.0100 (-3.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.4200	7	-0.02(-4.55%)
Aug 29, 2023	0.4400	0.4400	0.4400	0.4400	407	+0.01(+2.56%)
Aug 25, 2023				0.4290	0	-0.02(-4.67%)
Aug 24, 2023	0.4500	0.4500	0.4481	0.4500	1,240	-0.00(-0.77%)
Aug 23, 2023	0.4635	0.4635	0.4535	0.4535	700	+0.06(+14.38%)
Aug 21, 2023				0.3965	34	-0.06(-13.79%)
Aug 16, 2023				0.4599	6	-0.04(-8.75%)
Aug 15, 2023	0.4000	0.5999	0.4000	0.5040	1,058	+0.10(+26.00%)
Aug 14, 2023	0.5400	0.5370	0.4000	0.4000	8,501	-0.01(-2.44%)
Aug 11, 2023	0.4200	0.4242	0.4100	0.4100	28,103	-0.02(-4.56%)
Aug 10, 2023	0.5690	0.5690	0.4000	0.4296	25,621	+0.03(+7.40%)
Aug 09, 2023	0.4200	0.4200	0.3900	0.4000	173,529	-0.03(-6.98%)
Aug 08, 2023	0.4300	0.4300	0.4300	0.4300	500	-0.02(-4.44%)
Aug 07, 2023	0.4500	0.4500	0.4500	0.4500	1,200	-0.02(-4.26%)
Aug 04, 2023	0.4700	0.4700	0.4700	0.4700	300	+0.02(+5.62%)
Aug 03, 2023	0.5000	0.5000	0.4450	0.4450	348,461	-0.07(-14.13%)
Aug 02, 2023	0.5182	0.5182	0.5182	0.5182	302	-0.07(-12.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.