Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.052 5.074 5.041 5.041 77,223 -0.01(-0.22%)
Aug 29, 2019 5.058 5.130 5.041 5.052 75,352 +0.01(+0.22%)
Aug 28, 2019 5.052 5.080 5.035 5.041 99,898 -0.01(-0.11%)
Aug 27, 2019 5.102 5.102 5.046 5.046 58,436 -0.04(-0.77%)
Aug 26, 2019 5.109 5.130 5.074 5.086 33,525 -0.03(-0.66%)
Aug 23, 2019 5.170 5.170 5.119 5.119 19,617 -0.10(-1.83%)
Aug 22, 2019 5.130 5.215 5.130 5.215 121,963 +0.09(+1.75%)
Aug 21, 2019 5.147 5.147 5.102 5.125 55,397 -0.02(-0.33%)
Aug 20, 2019 5.130 5.175 5.097 5.142 128,636 +0.03(+0.55%)
Aug 19, 2019 5.102 5.121 5.092 5.114 49,824 -0.01(-0.11%)
Aug 16, 2019 5.114 5.186 5.102 5.119 35,490 -0.04(-0.76%)
Aug 15, 2019 5.243 5.243 5.119 5.159 31,297 -0.01(-0.11%)
Aug 14, 2019 5.175 5.201 5.075 5.164 73,333 -0.02(-0.29%)
Aug 13, 2019 5.129 5.179 5.129 5.179 55,265 +0.05(+0.98%)
Aug 12, 2019 5.146 5.157 5.124 5.129 44,286 -0.01(-0.22%)
Aug 09, 2019 5.146 5.146 5.107 5.140 60,577 +0.03(+0.65%)
Aug 08, 2019 5.196 5.202 5.092 5.107 80,406 -0.11(-2.13%)
Aug 07, 2019 5.157 5.218 5.146 5.218 56,087 +0.06(+1.23%)
Aug 06, 2019 5.146 5.161 5.129 5.155 61,815 -0.01(-0.25%)
Aug 05, 2019 5.174 5.229 5.113 5.168 83,999 -0.03(-0.64%)
Aug 02, 2019 5.168 5.202 5.168 5.202 40,984 +0.03(+0.65%)
Aug 01, 2019 5.135 5.174 5.096 5.168 169,503 +0.09(+1.86%)
Jul 31, 2019 5.113 5.113 5.035 5.074 147,087 -0.04(-0.76%)
Jul 30, 2019 5.074 5.145 5.074 5.113 29,395 +0.03(+0.55%)
Jul 29, 2019 5.085 5.107 5.074 5.085 52,017 +0.00(+0.00%)
Jul 26, 2019 5.096 5.134 5.079 5.085 53,746 -0.01(-0.22%)
Jul 25, 2019 5.202 5.202 5.096 5.096 79,302 -0.03(-0.65%)
Jul 24, 2019 5.101 5.168 5.101 5.129 43,764 +0.01(+0.22%)
Jul 23, 2019 5.174 5.185 5.118 5.118 35,918 -0.02(-0.43%)
Jul 22, 2019 5.202 5.207 5.129 5.140 84,436 -0.04(-0.75%)
Jul 19, 2019 5.246 5.246 5.179 5.179 63,453 -0.02(-0.43%)
Jul 18, 2019 5.240 5.241 5.202 5.202 46,218 -0.05(-0.95%)
Jul 17, 2019 5.224 5.252 5.224 5.252 31,013 +0.03(+0.53%)
Jul 16, 2019 5.279 5.279 5.218 5.224 77,231 -0.08(-1.47%)
Jul 15, 2019 5.213 5.302 5.202 5.302 78,948 +0.12(+2.29%)
Jul 12, 2019 5.238 5.260 5.178 5.183 144,024 -0.01(-0.11%)
Jul 11, 2019 5.227 5.238 5.183 5.189 67,905 -0.06(-1.05%)
Jul 10, 2019 5.216 5.244 5.189 5.244 61,037 +0.03(+0.53%)
Jul 09, 2019 5.244 5.244 5.172 5.216 46,656 -0.03(-0.53%)
Jul 08, 2019 5.205 5.244 5.178 5.244 206,346 +0.09(+1.82%)
Jul 05, 2019 5.139 5.161 5.128 5.150 69,023 +0.02(+0.32%)
Jul 03, 2019 5.189 5.189 5.133 5.133 49,095 -0.03(-0.64%)
Jul 02, 2019 5.216 5.216 5.161 5.167 91,215 -0.01(-0.21%)
Jul 01, 2019 5.161 5.178 5.132 5.178 126,460 +0.11(+2.18%)
Jun 28, 2019 5.117 5.122 5.062 5.067 43,841 -0.02(-0.33%)
Jun 27, 2019 5.051 5.122 5.023 5.084 72,486 +0.04(+0.77%)
Jun 26, 2019 4.973 5.095 4.973 5.045 84,704 +0.08(+1.55%)
Jun 25, 2019 5.100 5.117 4.957 4.968 239,573 -0.13(-2.60%)
Jun 24, 2019 5.139 5.156 5.088 5.100 152,421 -0.04(-0.75%)
Jun 21, 2019 5.161 5.178 5.122 5.139 58,515 -0.02(-0.43%)
Jun 20, 2019 5.294 5.294 5.156 5.161 100,474 -0.08(-1.48%)
Jun 19, 2019 5.238 5.244 5.200 5.238 54,180 +0.04(+0.85%)
Jun 18, 2019 5.189 5.238 5.150 5.194 108,627 +0.02(+0.43%)
Jun 17, 2019 5.244 5.244 5.145 5.172 185,813 -0.04(-0.74%)
Jun 14, 2019 5.211 5.271 5.187 5.211 73,370 +0.01(+0.14%)
Jun 13, 2019 5.204 5.247 5.176 5.204 106,908 +0.00(+0.00%)
Jun 12, 2019 5.204 5.247 5.176 5.204 182,472 +0.00(+0.00%)
Jun 11, 2019 5.286 5.302 5.171 5.204 198,768 +0.03(+0.53%)
Jun 10, 2019 5.258 5.283 5.176 5.176 100,865 -0.03(-0.63%)
Jun 07, 2019 5.258 5.286 5.156 5.209 88,727 -0.05(-0.94%)
Jun 06, 2019 5.231 5.258 5.162 5.258 104,909 +0.05(+1.05%)
Jun 05, 2019 5.176 5.226 5.149 5.204 86,534 +0.05(+1.06%)
Jun 04, 2019 5.176 5.204 5.143 5.149 162,545 +0.01(+0.11%)
Jun 03, 2019 5.094 5.198 5.094 5.143 90,549 +0.05(+0.97%)
May 31, 2019 5.102 5.121 5.033 5.094 58,238 +0.00(+0.00%)
May 30, 2019 5.121 5.204 5.083 5.094 92,392 +0.01(+0.11%)
May 29, 2019 5.116 5.121 5.083 5.089 107,823 -0.03(-0.64%)
May 28, 2019 5.116 5.149 5.094 5.121 126,781 +0.05(+1.08%)
May 24, 2019 5.083 5.204 4.984 5.067 563,763 +0.03(+0.54%)
May 23, 2019 5.116 5.127 5.028 5.039 594,062 -0.00(-0.08%)
May 22, 2019 5.061 5.072 5.017 5.043 102,238 -0.02(-0.40%)
May 21, 2019 5.017 5.067 5.017 5.064 78,362 +0.02(+0.49%)
May 20, 2019 5.094 5.094 5.034 5.039 97,446 +0.00(+0.00%)
May 17, 2019 5.089 5.094 5.039 5.039 174,167 -0.05(-0.97%)
May 16, 2019 5.039 5.165 5.028 5.089 224,707 +0.08(+1.54%)
May 15, 2019 4.738 5.138 4.733 5.011 962,406 +0.26(+5.52%)
May 14, 2019 4.722 4.765 4.715 4.749 17,329 +0.04(+0.77%)
May 13, 2019 4.810 4.811 4.678 4.713 33,374 -0.01(-0.26%)
May 10, 2019 4.752 4.861 4.725 4.725 55,786 -0.03(-0.56%)
May 09, 2019 4.720 4.752 4.704 4.752 16,754 +0.02(+0.33%)
May 08, 2019 4.731 4.780 4.704 4.736 84,742 -0.02(-0.34%)
May 07, 2019 4.826 4.826 4.725 4.752 59,881 -0.02(-0.48%)
May 06, 2019 4.760 4.775 4.755 4.775 12,716 +0.03(+0.71%)
May 03, 2019 4.780 4.834 4.736 4.742 19,884 +0.01(+0.11%)
May 02, 2019 4.747 4.774 4.704 4.736 39,765 +0.04(+0.81%)
May 01, 2019 4.644 4.709 4.644 4.698 63,758 +0.02(+0.35%)
Apr 30, 2019 4.655 4.834 4.649 4.682 20,757 +0.04(+0.94%)
Apr 29, 2019 4.666 4.671 4.638 4.638 37,518 -0.01(-0.32%)
Apr 26, 2019 4.687 4.698 4.644 4.653 24,855 +0.00(+0.09%)
Apr 25, 2019 4.655 4.725 4.633 4.649 28,276 -0.01(-0.12%)
Apr 24, 2019 4.671 4.698 4.636 4.655 46,836 -0.01(-0.12%)
Apr 23, 2019 4.698 4.720 4.660 4.660 30,898 -0.02(-0.35%)
Apr 22, 2019 4.720 4.731 4.676 4.676 52,577 +0.01(+0.12%)
Apr 18, 2019 4.676 4.788 4.663 4.671 114,519 -0.06(-1.34%)
Apr 17, 2019 4.750 4.757 4.729 4.734 7,351 -0.02(-0.38%)
Apr 16, 2019 4.725 4.774 4.725 4.752 32,700 +0.04(+0.92%)
Apr 15, 2019 4.704 4.720 4.698 4.709 16,620 +0.02(+0.45%)
Apr 12, 2019 4.704 4.709 4.688 4.688 19,301 -0.02(-0.34%)
Apr 11, 2019 4.742 4.742 4.672 4.704 65,140 -0.01(-0.23%)
Apr 10, 2019 4.688 4.715 4.664 4.715 10,764 +0.01(+0.25%)
Apr 09, 2019 4.742 4.742 4.699 4.703 6,584 -0.00(-0.02%)
Apr 08, 2019 4.709 4.742 4.703 4.704 23,500 -0.01(-0.14%)
Apr 05, 2019 4.715 4.715 4.704 4.711 24,497 +0.02(+0.37%)
Apr 04, 2019 4.742 4.742 4.688 4.693 84,813 -0.01(-0.23%)
Apr 03, 2019 4.731 4.736 4.688 4.704 11,140 +0.02(+0.34%)
Apr 02, 2019 4.688 4.688 4.624 4.688 10,101 +0.05(+1.16%)
Apr 01, 2019 4.645 4.677 4.634 4.634 26,748 -0.04(-0.92%)
Mar 29, 2019 4.685 4.685 4.634 4.677 10,764 -0.00(-0.03%)
Mar 28, 2019 4.699 4.704 4.668 4.679 8,494 +0.03(+0.65%)
Mar 27, 2019 4.688 4.688 4.634 4.649 19,117 -0.00(-0.03%)
Mar 26, 2019 4.699 4.699 4.634 4.650 17,497 -0.03(-0.61%)
Mar 25, 2019 4.709 4.715 4.650 4.678 29,174 -0.04(-0.77%)
Mar 22, 2019 4.742 4.742 4.715 4.715 74,791 +0.00(+0.00%)
Mar 21, 2019 4.686 4.716 4.685 4.715 24,551 +0.03(+0.70%)
Mar 20, 2019 4.731 4.731 4.645 4.682 28,912 -0.01(-0.13%)
Mar 19, 2019 4.688 4.693 4.688 4.688 57,478 +0.02(+0.35%)
Mar 18, 2019 4.642 4.672 4.642 4.672 3,537 +0.03(+0.70%)
Mar 15, 2019 4.629 4.639 4.623 4.639 67,367 +0.01(+0.12%)
Mar 14, 2019 4.655 4.661 4.623 4.634 17,302 +0.00(+0.10%)
Mar 13, 2019 4.634 4.650 4.629 4.629 30,590 -0.00(-0.01%)
Mar 12, 2019 4.613 4.634 4.613 4.630 34,323 +0.04(+0.83%)
Mar 11, 2019 4.618 4.618 4.592 4.592 26,340 -0.02(-0.42%)
Mar 08, 2019 4.608 4.612 4.608 4.611 8,792 +0.01(+0.14%)
Mar 07, 2019 4.634 4.634 4.597 4.605 16,073 +0.01(+0.16%)
Mar 06, 2019 4.613 4.618 4.592 4.597 18,135 +0.01(+0.12%)
Mar 05, 2019 4.581 4.597 4.581 4.592 36,199 -0.02(-0.49%)
Mar 04, 2019 4.650 4.650 4.613 4.614 32,152 -0.00(-0.09%)
Mar 01, 2019 4.645 4.645 4.597 4.618 8,418 +0.01(+0.20%)
Feb 28, 2019 4.630 4.630 4.596 4.609 6,276 +0.00(+0.03%)
Feb 27, 2019 4.586 4.608 4.560 4.608 14,042 +0.05(+1.17%)
Feb 26, 2019 4.533 4.576 4.509 4.554 51,425 +0.05(+1.19%)
Feb 25, 2019 4.517 4.549 4.501 4.501 66,996 -0.02(-0.36%)
Feb 22, 2019 4.511 4.533 4.501 4.517 65,851 +0.02(+0.51%)
Feb 21, 2019 4.505 4.505 4.487 4.494 7,376 +0.00(+0.08%)
Feb 20, 2019 4.501 4.506 4.485 4.490 50,527 -0.01(-0.12%)
Feb 19, 2019 4.560 4.560 4.490 4.495 23,292 -0.01(-0.24%)
Feb 15, 2019 4.517 4.570 4.506 4.506 28,248 -0.01(-0.12%)
Feb 14, 2019 4.650 4.650 4.511 4.511 44,004 -0.10(-2.21%)
Feb 13, 2019 4.667 4.667 4.591 4.614 26,737 +0.02(+0.40%)
Feb 12, 2019 4.455 4.640 4.455 4.595 53,799 +0.11(+2.54%)
Feb 11, 2019 4.497 4.497 4.481 4.481 9,130 +0.01(+0.23%)
Feb 08, 2019 4.468 4.481 4.468 4.471 8,108 +0.02(+0.37%)
Feb 07, 2019 4.465 4.486 4.455 4.455 16,779 -0.03(-0.65%)
Feb 06, 2019 4.481 4.486 4.476 4.484 27,199 +0.01(+0.18%)
Feb 05, 2019 4.508 4.508 4.460 4.476 13,301 +0.00(+0.08%)
Feb 04, 2019 4.481 4.481 4.459 4.472 12,125 +0.02(+0.40%)
Feb 01, 2019 4.433 4.455 4.433 4.455 18,857 +0.02(+0.48%)
Jan 31, 2019 4.561 4.561 4.417 4.433 58,195 -0.08(-1.70%)
Jan 30, 2019 4.465 4.523 4.465 4.510 54,616 +0.07(+1.61%)
Jan 29, 2019 4.433 4.439 4.425 4.439 20,812 +0.01(+0.12%)
Jan 28, 2019 4.449 4.449 4.423 4.433 7,801 -0.02(-0.48%)
Jan 25, 2019 4.470 4.476 4.455 4.455 13,577 -0.02(-0.36%)
Jan 24, 2019 4.456 4.477 4.443 4.470 32,385 +0.02(+0.36%)
Jan 23, 2019 4.370 4.470 4.370 4.455 58,267 +0.03(+0.60%)
Jan 22, 2019 4.560 4.560 4.423 4.428 35,781 -0.04(-0.83%)
Jan 18, 2019 4.513 4.518 4.401 4.465 36,206 -0.02(-0.35%)
Jan 17, 2019 4.523 4.527 4.430 4.481 28,678 +0.01(+0.12%)
Jan 16, 2019 4.460 4.566 4.375 4.476 100,224 +0.06(+1.32%)
Jan 15, 2019 4.291 4.417 4.290 4.417 15,427 +0.13(+2.97%)
Jan 14, 2019 4.295 4.295 4.189 4.290 96,649 -0.01(-0.14%)
Jan 11, 2019 4.207 4.359 4.180 4.296 93,948 +0.07(+1.62%)
Jan 10, 2019 4.207 4.249 4.207 4.228 20,176 +0.02(+0.47%)
Jan 09, 2019 4.228 4.228 4.186 4.208 121,315 +0.01(+0.16%)
Jan 08, 2019 4.207 4.222 4.154 4.201 37,573 +0.03(+0.76%)
Jan 07, 2019 4.143 4.186 4.079 4.170 69,715 +0.04(+1.02%)
Jan 04, 2019 4.101 4.143 4.038 4.128 125,137 +0.08(+1.95%)
Jan 03, 2019 3.980 4.054 3.960 4.049 71,020 +0.07(+1.72%)
Jan 02, 2019 3.865 3.986 3.865 3.980 56,549 +0.14(+3.56%)
Dec 31, 2018 3.923 3.938 3.828 3.844 140,161 -0.02(-0.54%)
Dec 28, 2018 3.838 3.944 3.823 3.865 269,864 +0.04(+0.96%)
Dec 27, 2018 3.849 3.854 3.697 3.828 407,985 -0.01(-0.27%)
Dec 26, 2018 3.760 3.875 3.739 3.838 169,797 +0.09(+2.53%)
Dec 24, 2018 3.754 3.838 3.660 3.744 59,716 -0.10(-2.60%)
Dec 21, 2018 4.207 4.222 3.844 3.844 136,928 -0.36(-8.62%)
Dec 20, 2018 4.275 4.307 4.133 4.207 97,784 -0.09(-2.08%)
Dec 19, 2018 4.322 4.338 4.270 4.296 74,224 -0.01(-0.12%)
Dec 18, 2018 4.285 4.312 4.285 4.301 72,030 -0.01(-0.24%)
Dec 17, 2018 4.385 4.391 4.301 4.312 102,757 -0.03(-0.73%)
Dec 14, 2018 4.438 4.443 4.343 4.343 85,390 -0.06(-1.44%)
Dec 13, 2018 4.396 4.407 4.355 4.407 56,012 +0.01(+0.17%)
Dec 12, 2018 4.428 4.428 4.396 4.399 43,081 +0.01(+0.18%)
Dec 11, 2018 4.433 4.443 4.391 4.391 45,775 -0.04(-0.90%)
Dec 10, 2018 4.443 4.473 4.428 4.431 49,391 -0.05(-1.09%)
Dec 07, 2018 4.386 4.490 4.355 4.480 100,090 +0.07(+1.54%)
Dec 06, 2018 4.423 4.423 4.386 4.412 71,712 -0.02(-0.35%)
Dec 04, 2018 4.412 4.433 4.396 4.428 93,379 +0.01(+0.12%)
Dec 03, 2018 4.402 4.438 4.402 4.422 23,805 +0.03(+0.59%)
Nov 30, 2018 4.475 4.490 4.360 4.396 106,034 -0.08(-1.86%)
Nov 29, 2018 4.438 4.483 4.433 4.480 39,131 +0.06(+1.42%)
Nov 28, 2018 4.511 4.529 4.417 4.417 74,180 -0.10(-2.31%)
Nov 27, 2018 4.506 4.579 4.506 4.522 70,761 -0.02(-0.34%)
Nov 26, 2018 4.563 4.636 4.537 4.537 146,270 -0.03(-0.74%)
Nov 23, 2018 4.595 4.595 4.571 4.571 8,820 +0.00(+0.06%)
Nov 21, 2018 4.569 4.569 4.569 0 -0.07(-1.57%)
Nov 20, 2018 4.694 4.709 4.621 4.642 68,228 -0.04(-0.87%)
Nov 19, 2018 4.704 4.704 4.682 4.682 12,691 -0.00(-0.02%)
Nov 16, 2018 4.683 4.689 4.642 4.683 26,844 +0.04(+0.79%)
Nov 15, 2018 4.709 4.723 4.647 4.647 24,974 -0.06(-1.33%)
Nov 14, 2018 4.725 4.751 4.699 4.709 38,134 -0.00(-0.01%)
Nov 13, 2018 4.717 4.718 4.710 4.710 66,371 -0.01(-0.22%)
Nov 12, 2018 4.725 4.725 4.715 4.720 24,759 -0.01(-0.11%)
Nov 09, 2018 4.736 4.736 4.720 4.725 18,161 -0.01(-0.19%)
Nov 08, 2018 4.736 4.736 4.731 4.735 72,181 -0.02(-0.35%)
Nov 07, 2018 4.811 4.811 4.751 4.751 37,175 -0.04(-0.76%)
Nov 06, 2018 4.788 4.819 4.780 4.788 20,099 +0.01(+0.22%)
Nov 05, 2018 4.776 4.787 4.776 4.777 11,308 +0.01(+0.22%)
Nov 02, 2018 4.710 4.767 4.710 4.767 48,109 +0.03(+0.66%)
Nov 01, 2018 4.751 4.759 4.710 4.736 30,453 -0.01(-0.11%)
Oct 31, 2018 4.715 4.767 4.710 4.741 60,229 +0.05(+0.99%)
Oct 30, 2018 4.741 4.758 4.668 4.694 40,554 -0.06(-1.20%)
Oct 29, 2018 4.768 4.775 4.731 4.751 52,914 -0.01(-0.22%)
Oct 26, 2018 4.850 4.850 4.731 4.762 85,012 -0.08(-1.71%)
Oct 25, 2018 4.922 4.922 4.839 4.844 90,607 -0.09(-1.89%)
Oct 24, 2018 4.932 4.938 4.917 4.938 14,218 +0.02(+0.42%)
Oct 23, 2018 4.969 4.970 4.917 4.917 30,952 -0.06(-1.13%)
Oct 22, 2018 4.969 4.987 4.969 4.973 17,114 +0.01(+0.29%)
Oct 19, 2018 4.974 4.989 4.958 4.958 7,921 -0.01(-0.26%)
Oct 18, 2018 4.969 4.984 4.958 4.971 9,598 -0.00(-0.05%)
Oct 17, 2018 5.010 5.010 4.964 4.974 15,651 +0.00(+0.00%)
Oct 16, 2018 5.005 5.015 4.974 4.974 31,705 -0.03(-0.52%)
Oct 15, 2018 5.005 5.015 5.000 5.000 39,584 -0.01(-0.10%)
Oct 12, 2018 4.948 5.005 4.948 5.005 16,229 +0.05(+1.04%)
Oct 11, 2018 5.077 5.077 4.913 4.954 59,180 -0.06(-1.13%)
Oct 10, 2018 5.000 5.139 4.995 5.010 83,550 +0.04(+0.72%)
Oct 09, 2018 5.000 5.000 4.974 4.974 29,970 -0.02(-0.31%)
Oct 08, 2018 5.036 5.036 4.985 4.990 36,795 -0.02(-0.41%)
Oct 05, 2018 5.036 5.072 5.000 5.010 17,319 +0.00(+0.00%)
Oct 04, 2018 5.051 5.082 5.010 5.010 20,904 -0.05(-1.02%)
Oct 03, 2018 5.041 5.139 5.041 5.062 125,904 +0.01(+0.21%)
Oct 02, 2018 5.041 5.061 5.036 5.051 32,344 +0.00(+0.00%)
Oct 01, 2018 5.036 5.062 5.033 5.051 33,218 +0.02(+0.31%)
Sep 28, 2018 5.015 5.041 5.015 5.036 2,140 +0.02(+0.41%)
Sep 27, 2018 5.046 5.046 5.010 5.015 31,953 -0.01(-0.20%)
Sep 26, 2018 5.036 5.041 5.026 5.026 40,107 -0.02(-0.41%)
Sep 25, 2018 5.037 5.046 5.033 5.046 17,165 +0.01(+0.30%)
Sep 24, 2018 5.020 5.039 5.020 5.031 3,570 +0.01(+0.21%)
Sep 21, 2018 5.000 5.051 5.000 5.020 14,400 +0.01(+0.21%)
Sep 20, 2018 5.026 5.046 5.010 5.010 34,094 -0.01(-0.20%)
Sep 19, 2018 5.051 5.067 5.015 5.020 21,048 -0.04(-0.81%)
Sep 18, 2018 5.051 5.061 5.051 5.061 13,273 -0.01(-0.13%)
Sep 17, 2018 5.041 5.072 5.041 5.068 12,464 +0.01(+0.13%)
Sep 14, 2018 5.087 5.087 5.062 5.062 29,968 +0.01(+0.30%)
Sep 13, 2018 5.026 5.077 5.021 5.047 78,097 +0.00(+0.00%)
Sep 12, 2018 5.021 5.047 5.001 5.047 26,322 -0.01(-0.20%)
Sep 11, 2018 5.026 5.067 5.026 5.057 21,854 +0.01(+0.10%)
Sep 10, 2018 5.021 5.052 5.021 5.052 13,719 +0.03(+0.61%)
Sep 07, 2018 5.031 5.042 5.021 5.021 10,386 -0.02(-0.40%)
Sep 06, 2018 5.036 5.062 5.031 5.042 28,143 +0.01(+0.10%)
Sep 05, 2018 5.031 5.051 5.031 5.036 11,260 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.