Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.818 3.818 3.805 3.811 38,073 +0.01(+0.17%)
Aug 28, 2020 3.805 3.811 3.797 3.805 37,022 +0.03(+0.67%)
Aug 27, 2020 3.811 3.811 3.780 3.780 66,747 -0.02(-0.50%)
Aug 26, 2020 3.811 3.818 3.786 3.799 107,405 +0.01(+0.33%)
Aug 25, 2020 3.811 3.811 3.742 3.786 76,827 +0.00(+0.00%)
Aug 24, 2020 3.799 3.818 3.774 3.786 49,199 -0.01(-0.17%)
Aug 21, 2020 3.792 3.837 3.767 3.792 59,647 +0.00(+0.00%)
Aug 20, 2020 3.799 3.811 3.767 3.792 39,456 -0.01(-0.17%)
Aug 19, 2020 3.799 3.811 3.791 3.799 41,789 +0.00(+0.00%)
Aug 18, 2020 3.805 3.814 3.767 3.799 70,925 -0.03(-0.66%)
Aug 17, 2020 3.799 3.849 3.786 3.824 132,470 +0.03(+0.66%)
Aug 14, 2020 3.767 3.811 3.767 3.799 47,139 +0.01(+0.17%)
Aug 13, 2020 3.799 3.805 3.780 3.792 73,998 +0.01(+0.17%)
Aug 12, 2020 3.755 3.799 3.755 3.786 43,840 +0.02(+0.50%)
Aug 11, 2020 3.830 3.836 3.767 3.767 75,711 -0.04(-0.99%)
Aug 10, 2020 3.755 3.811 3.749 3.805 119,847 +0.05(+1.42%)
Aug 07, 2020 3.805 3.805 3.749 3.752 33,557 -0.00(-0.08%)
Aug 06, 2020 3.755 3.767 3.742 3.755 69,065 -0.01(-0.17%)
Aug 05, 2020 3.749 3.767 3.743 3.761 79,955 +0.01(+0.17%)
Aug 04, 2020 3.717 3.767 3.711 3.755 169,285 +0.01(+0.33%)
Aug 03, 2020 3.749 3.767 3.732 3.742 92,928 +0.01(+0.17%)
Jul 31, 2020 3.745 3.745 3.705 3.736 61,841 +0.00(+0.00%)
Jul 30, 2020 3.836 3.836 3.698 3.736 122,333 -0.09(-2.29%)
Jul 29, 2020 3.736 3.824 3.736 3.824 46,414 +0.07(+1.83%)
Jul 28, 2020 3.755 3.755 3.749 3.755 24,212 +0.01(+0.33%)
Jul 27, 2020 3.755 3.767 3.742 3.742 21,609 -0.02(-0.53%)
Jul 24, 2020 3.730 3.849 3.723 3.762 51,774 +0.02(+0.53%)
Jul 23, 2020 3.767 3.780 3.730 3.742 16,388 -0.03(-0.83%)
Jul 22, 2020 3.767 3.794 3.765 3.774 23,560 +0.02(+0.50%)
Jul 21, 2020 3.730 3.767 3.730 3.755 29,918 +0.03(+0.67%)
Jul 20, 2020 3.730 3.767 3.711 3.730 58,525 -0.03(-0.67%)
Jul 17, 2020 3.755 3.774 3.734 3.755 46,341 +0.00(+0.00%)
Jul 16, 2020 3.761 3.774 3.736 3.755 42,453 +0.03(+0.84%)
Jul 15, 2020 3.717 3.755 3.692 3.723 80,540 -0.02(-0.50%)
Jul 14, 2020 3.692 3.759 3.652 3.742 61,144 -0.01(-0.17%)
Jul 13, 2020 3.736 3.767 3.680 3.749 104,501 +0.01(+0.17%)
Jul 10, 2020 3.693 3.786 3.683 3.742 83,280 +0.05(+1.34%)
Jul 09, 2020 3.810 3.835 3.643 3.693 96,415 -0.11(-2.77%)
Jul 08, 2020 3.941 3.965 3.767 3.798 242,336 -0.26(-6.41%)
Jul 07, 2020 3.687 4.213 3.649 4.058 604,138 +0.37(+10.08%)
Jul 06, 2020 3.680 3.736 3.625 3.687 214,256 +0.04(+1.19%)
Jul 02, 2020 3.631 3.656 3.594 3.643 89,091 +0.02(+0.51%)
Jul 01, 2020 3.563 3.625 3.525 3.625 110,728 +0.10(+2.81%)
Jun 30, 2020 3.476 3.550 3.476 3.525 55,117 +0.02(+0.71%)
Jun 29, 2020 3.482 3.519 3.457 3.501 71,923 +0.06(+1.80%)
Jun 26, 2020 3.346 3.482 3.346 3.439 154,618 +0.02(+0.73%)
Jun 25, 2020 3.420 3.420 3.389 3.414 107,971 -0.01(-0.18%)
Jun 24, 2020 3.451 3.451 3.371 3.420 95,532 -0.01(-0.27%)
Jun 23, 2020 3.383 3.433 3.377 3.429 50,520 +0.07(+1.93%)
Jun 22, 2020 3.389 3.407 3.364 3.364 31,667 -0.02(-0.55%)
Jun 19, 2020 3.402 3.439 3.346 3.383 101,196 -0.02(-0.73%)
Jun 18, 2020 3.346 3.414 3.346 3.408 38,180 +0.02(+0.55%)
Jun 17, 2020 3.389 3.443 3.383 3.389 56,435 +0.00(+0.00%)
Jun 16, 2020 3.346 3.436 3.346 3.389 70,280 +0.08(+2.43%)
Jun 15, 2020 3.346 3.346 3.265 3.309 62,898 -0.01(-0.37%)
Jun 12, 2020 3.278 3.376 3.275 3.321 152,758 +0.05(+1.50%)
Jun 11, 2020 3.431 3.431 3.257 3.272 200,313 -0.23(-6.64%)
Jun 10, 2020 3.505 3.518 3.480 3.505 44,422 -0.01(-0.17%)
Jun 09, 2020 3.523 3.523 3.482 3.511 58,404 +0.01(+0.17%)
Jun 08, 2020 3.517 3.517 3.388 3.505 310,402 +0.13(+4.00%)
Jun 05, 2020 3.493 3.554 3.364 3.370 230,607 +0.04(+1.29%)
Jun 04, 2020 3.309 3.431 3.284 3.327 153,893 +0.05(+1.50%)
Jun 03, 2020 3.156 3.303 3.156 3.278 204,114 +0.12(+3.88%)
Jun 02, 2020 3.168 3.186 3.137 3.156 109,162 +0.01(+0.39%)
Jun 01, 2020 3.076 3.168 3.058 3.143 147,404 +0.09(+2.81%)
May 29, 2020 3.058 3.082 3.051 3.058 136,112 -0.01(-0.20%)
May 28, 2020 3.100 3.100 3.045 3.064 176,968 +0.01(+0.40%)
May 27, 2020 3.058 3.058 2.990 3.051 71,238 +0.04(+1.22%)
May 26, 2020 3.064 3.064 2.972 3.015 83,025 +0.04(+1.23%)
May 22, 2020 2.990 2.990 2.935 2.978 53,694 -0.01(-0.21%)
May 21, 2020 2.972 2.999 2.959 2.984 126,600 +0.04(+1.25%)
May 20, 2020 2.966 2.990 2.935 2.947 54,341 +0.01(+0.21%)
May 19, 2020 2.898 2.941 2.886 2.941 64,439 +0.06(+1.91%)
May 18, 2020 2.868 2.935 2.868 2.886 136,040 +0.02(+0.64%)
May 15, 2020 2.898 2.898 2.837 2.868 76,705 -0.01(-0.21%)
May 14, 2020 2.904 2.911 2.788 2.874 264,902 -0.05(-1.68%)
May 13, 2020 2.971 2.971 2.911 2.923 260,317 -0.01(-0.41%)
May 12, 2020 2.935 2.953 2.935 2.935 115,985 +0.01(+0.41%)
May 11, 2020 2.923 2.951 2.911 2.923 114,170 -0.01(-0.21%)
May 08, 2020 2.880 2.935 2.880 2.929 91,221 +0.02(+0.83%)
May 07, 2020 2.886 2.935 2.886 2.905 52,316 -0.01(-0.41%)
May 06, 2020 2.868 2.929 2.868 2.917 169,039 +0.02(+0.63%)
May 05, 2020 2.899 2.959 2.892 2.899 209,859 +0.01(+0.21%)
May 04, 2020 2.892 2.959 2.777 2.892 212,455 -0.02(-0.83%)
May 01, 2020 2.995 2.995 2.874 2.917 155,010 -0.03(-1.03%)
Apr 30, 2020 3.026 3.026 2.905 2.947 228,703 +0.04(+1.25%)
Apr 29, 2020 2.868 2.989 2.861 2.911 361,804 +0.06(+2.12%)
Apr 28, 2020 2.814 2.850 2.777 2.850 252,867 +0.04(+1.51%)
Apr 27, 2020 2.717 2.808 2.656 2.808 196,123 +0.13(+4.74%)
Apr 24, 2020 2.711 2.717 2.681 2.681 80,810 -0.01(-0.23%)
Apr 23, 2020 2.723 2.762 2.675 2.687 78,713 -0.02(-0.67%)
Apr 22, 2020 2.753 2.753 2.671 2.705 107,522 +0.05(+1.82%)
Apr 21, 2020 2.632 2.693 2.614 2.656 78,582 -0.02(-0.79%)
Apr 20, 2020 2.717 2.764 2.650 2.678 234,087 -0.02(-0.78%)
Apr 17, 2020 2.741 2.777 2.657 2.699 113,696 +0.03(+1.13%)
Apr 16, 2020 2.620 2.707 2.608 2.669 88,409 +0.02(+0.92%)
Apr 15, 2020 2.808 2.830 2.613 2.644 503,190 -0.19(-6.82%)
Apr 14, 2020 2.868 2.956 2.808 2.838 399,156 -0.03(-1.05%)
Apr 13, 2020 3.018 3.018 2.844 2.868 252,726 -0.02(-0.83%)
Apr 09, 2020 2.880 3.036 2.844 2.892 160,152 +0.12(+4.31%)
Apr 08, 2020 2.671 2.862 2.671 2.773 148,346 +0.09(+3.34%)
Apr 07, 2020 2.552 2.719 2.552 2.683 170,148 +0.07(+2.76%)
Apr 06, 2020 2.516 2.653 2.516 2.611 135,343 +0.06(+2.33%)
Apr 03, 2020 2.593 2.689 2.480 2.552 263,239 -0.12(-4.47%)
Apr 02, 2020 2.689 2.689 2.599 2.671 273,579 +0.02(+0.68%)
Apr 01, 2020 2.629 2.761 2.480 2.653 267,371 -0.03(-1.11%)
Mar 31, 2020 2.683 2.760 2.575 2.683 261,903 -0.11(-4.06%)
Mar 30, 2020 3.030 3.042 2.791 2.797 173,220 -0.30(-9.83%)
Mar 27, 2020 2.468 3.161 2.462 3.101 645,128 +0.36(+13.32%)
Mar 26, 2020 2.486 2.959 2.486 2.737 419,275 +0.22(+8.79%)
Mar 25, 2020 2.450 2.958 2.438 2.516 360,683 +0.08(+3.31%)
Mar 24, 2020 3.143 3.245 2.295 2.435 579,636 -0.70(-22.23%)
Mar 23, 2020 2.922 3.275 2.480 3.131 471,881 +0.25(+8.71%)
Mar 20, 2020 2.743 3.088 2.743 2.880 161,993 +0.20(+7.59%)
Mar 19, 2020 2.396 2.716 2.193 2.677 384,625 +0.20(+7.95%)
Mar 18, 2020 2.970 2.988 2.420 2.480 640,968 -0.72(-22.57%)
Mar 17, 2020 3.239 3.257 3.108 3.203 280,549 -0.05(-1.65%)
Mar 16, 2020 3.257 3.418 3.173 3.257 379,329 -0.33(-9.12%)
Mar 13, 2020 3.560 3.867 3.507 3.584 390,603 +0.08(+2.19%)
Mar 12, 2020 3.654 3.690 3.265 3.507 525,149 -0.34(-8.90%)
Mar 11, 2020 3.973 4.015 3.849 3.849 108,151 -0.22(-5.37%)
Mar 10, 2020 4.133 4.150 3.991 4.068 158,436 +0.09(+2.38%)
Mar 09, 2020 4.180 4.180 3.908 3.973 377,646 -0.35(-8.06%)
Mar 06, 2020 4.392 4.475 4.263 4.322 340,295 -0.20(-4.44%)
Mar 05, 2020 4.800 4.800 4.522 4.522 240,005 -0.20(-4.25%)
Mar 04, 2020 4.546 4.797 4.546 4.723 219,977 +0.22(+4.99%)
Mar 03, 2020 4.428 4.516 4.398 4.499 417,594 +0.13(+2.97%)
Mar 02, 2020 4.546 4.682 4.298 4.369 722,821 -0.18(-3.90%)
Feb 28, 2020 4.723 4.735 4.540 4.546 309,298 -0.19(-4.11%)
Feb 27, 2020 4.788 4.841 4.699 4.741 349,232 -0.08(-1.71%)
Feb 26, 2020 4.847 4.876 4.800 4.823 328,840 -0.02(-0.49%)
Feb 25, 2020 4.900 4.900 4.788 4.847 624,936 -0.02(-0.48%)
Feb 24, 2020 4.829 4.876 4.812 4.871 593,954 +0.01(+0.12%)
Feb 21, 2020 4.900 4.906 4.841 4.865 801,363 -0.02(-0.36%)
Feb 20, 2020 4.894 4.906 4.853 4.882 232,830 -0.02(-0.36%)
Feb 19, 2020 4.912 4.912 4.871 4.900 121,354 +0.01(+0.24%)
Feb 18, 2020 4.882 4.906 4.865 4.888 302,883 +0.04(+0.89%)
Feb 14, 2020 4.851 4.891 4.839 4.845 204,045 -0.02(-0.48%)
Feb 13, 2020 4.904 4.915 4.851 4.869 348,297 -0.02(-0.36%)
Feb 12, 2020 4.892 5.018 4.857 4.886 954,955 +0.00(+0.00%)
Feb 11, 2020 4.874 4.886 4.845 4.886 285,444 +0.05(+1.09%)
Feb 10, 2020 4.886 4.899 4.828 4.833 178,061 +0.00(+0.00%)
Feb 07, 2020 4.869 4.910 4.816 4.833 200,627 -0.03(-0.60%)
Feb 06, 2020 4.822 4.880 4.816 4.863 285,716 +0.04(+0.85%)
Feb 05, 2020 4.833 4.842 4.822 4.822 182,294 -0.01(-0.24%)
Feb 04, 2020 4.857 4.868 4.810 4.833 198,747 -0.01(-0.12%)
Feb 03, 2020 4.869 4.869 4.810 4.839 136,648 +0.02(+0.36%)
Jan 31, 2020 4.798 4.845 4.798 4.822 67,844 +0.02(+0.37%)
Jan 30, 2020 4.816 4.828 4.804 4.804 83,101 -0.02(-0.48%)
Jan 29, 2020 4.828 4.851 4.828 4.828 80,083 -0.01(-0.12%)
Jan 28, 2020 4.845 4.850 4.822 4.833 66,863 +0.02(+0.36%)
Jan 27, 2020 4.822 4.845 4.798 4.816 246,355 +0.00(+0.00%)
Jan 24, 2020 4.857 4.874 4.816 4.816 135,346 -0.02(-0.48%)
Jan 23, 2020 4.833 4.857 4.833 4.839 103,227 -0.01(-0.12%)
Jan 22, 2020 4.822 4.857 4.810 4.845 93,233 +0.05(+0.98%)
Jan 21, 2020 4.810 4.845 4.798 4.798 221,290 +0.00(+0.00%)
Jan 17, 2020 4.804 4.822 4.795 4.798 134,834 +0.01(+0.12%)
Jan 16, 2020 4.787 4.804 4.769 4.792 129,608 +0.02(+0.37%)
Jan 15, 2020 4.763 4.781 4.728 4.775 133,887 +0.05(+1.15%)
Jan 14, 2020 4.726 4.761 4.715 4.721 167,063 -0.01(-0.12%)
Jan 13, 2020 4.755 4.755 4.719 4.726 282,361 -0.01(-0.24%)
Jan 10, 2020 4.744 4.767 4.726 4.738 200,373 -0.01(-0.24%)
Jan 09, 2020 4.779 4.796 4.750 4.750 217,524 -0.02(-0.37%)
Jan 08, 2020 4.761 4.784 4.755 4.767 153,092 +0.02(+0.37%)
Jan 07, 2020 4.773 4.784 4.744 4.750 161,169 -0.02(-0.49%)
Jan 06, 2020 4.668 4.773 4.668 4.773 112,049 +0.04(+0.86%)
Jan 03, 2020 4.738 4.750 4.709 4.732 110,878 -0.02(-0.37%)
Jan 02, 2020 4.697 4.755 4.697 4.750 113,650 +0.06(+1.24%)
Dec 31, 2019 4.657 4.709 4.639 4.692 202,788 +0.03(+0.75%)
Dec 30, 2019 4.663 4.682 4.645 4.657 166,182 +0.01(+0.19%)
Dec 27, 2019 4.651 4.659 4.639 4.648 799,426 +0.00(+0.06%)
Dec 26, 2019 4.657 4.660 4.639 4.645 240,322 -0.01(-0.23%)
Dec 24, 2019 4.651 4.679 4.645 4.656 152,263 +0.02(+0.36%)
Dec 23, 2019 4.668 4.686 4.639 4.639 260,210 -0.03(-0.74%)
Dec 20, 2019 4.645 4.707 4.645 4.674 237,448 +0.01(+0.12%)
Dec 19, 2019 4.657 4.689 4.657 4.668 185,656 +0.00(+0.00%)
Dec 18, 2019 4.703 4.709 4.651 4.668 130,322 -0.01(-0.12%)
Dec 17, 2019 4.703 4.709 4.651 4.674 238,284 +0.00(+0.00%)
Dec 16, 2019 4.645 4.697 4.639 4.674 173,232 +0.04(+0.88%)
Dec 13, 2019 4.639 4.645 4.616 4.634 104,325 +0.02(+0.54%)
Dec 12, 2019 4.695 4.695 4.597 4.609 251,301 -0.05(-0.99%)
Dec 11, 2019 4.764 4.764 4.655 4.655 139,661 -0.07(-1.46%)
Dec 10, 2019 4.792 4.810 4.712 4.724 186,808 -0.06(-1.20%)
Dec 09, 2019 4.827 4.830 4.769 4.781 161,620 -0.05(-0.95%)
Dec 06, 2019 4.781 4.827 4.769 4.827 99,018 +0.02(+0.48%)
Dec 05, 2019 4.856 4.884 4.724 4.804 438,302 -0.05(-1.07%)
Dec 04, 2019 4.775 4.942 4.764 4.856 187,774 +0.08(+1.68%)
Dec 03, 2019 4.792 4.792 4.695 4.775 239,234 -0.01(-0.12%)
Dec 02, 2019 4.792 4.792 4.775 4.781 150,933 +0.00(+0.00%)
Nov 29, 2019 4.792 4.792 4.775 4.781 35,674 +0.00(+0.00%)
Nov 27, 2019 4.781 4.787 4.775 4.781 160,623 +0.00(+0.00%)
Nov 26, 2019 4.798 4.810 4.781 4.781 117,999 -0.02(-0.36%)
Nov 25, 2019 4.804 4.867 4.798 4.798 120,879 -0.01(-0.12%)
Nov 22, 2019 4.867 4.867 4.804 4.804 63,866 -0.04(-0.83%)
Nov 21, 2019 4.827 4.844 4.798 4.844 148,686 +0.05(+0.96%)
Nov 20, 2019 4.844 4.845 4.798 4.798 80,087 -0.03(-0.60%)
Nov 19, 2019 4.827 4.833 4.795 4.827 188,007 +0.03(+0.60%)
Nov 18, 2019 4.919 4.959 4.798 4.798 284,609 -0.12(-2.41%)
Nov 15, 2019 4.729 4.942 4.712 4.916 926,323 -0.17(-3.32%)
Nov 14, 2019 5.143 5.143 5.063 5.086 132,781 -0.00(-0.08%)
Nov 13, 2019 5.072 5.129 5.072 5.090 56,025 +0.02(+0.34%)
Nov 12, 2019 5.072 5.102 5.072 5.072 36,852 -0.02(-0.45%)
Nov 11, 2019 5.038 5.112 5.038 5.095 75,044 +0.03(+0.68%)
Nov 08, 2019 5.072 5.091 5.055 5.061 26,844 -0.01(-0.22%)
Nov 07, 2019 5.072 5.072 5.038 5.072 58,837 +0.03(+0.68%)
Nov 06, 2019 5.050 5.095 5.038 5.038 40,886 -0.01(-0.23%)
Nov 05, 2019 5.124 5.124 5.021 5.050 204,407 -0.07(-1.34%)
Nov 04, 2019 5.107 5.160 5.095 5.118 205,114 +0.03(+0.67%)
Nov 01, 2019 5.124 5.146 5.084 5.084 125,802 -0.05(-0.89%)
Oct 31, 2019 5.107 5.169 5.084 5.129 157,892 +0.04(+0.78%)
Oct 30, 2019 5.129 5.186 5.090 5.090 173,046 -0.03(-0.67%)
Oct 29, 2019 5.152 5.181 5.107 5.124 361,902 +0.04(+0.78%)
Oct 28, 2019 5.038 5.158 5.015 5.084 569,873 +0.10(+1.94%)
Oct 25, 2019 4.970 4.998 4.953 4.987 102,993 +0.03(+0.57%)
Oct 24, 2019 4.987 5.030 4.953 4.958 148,029 -0.01(-0.23%)
Oct 23, 2019 4.822 5.067 4.805 4.970 789,298 +0.13(+2.59%)
Oct 22, 2019 4.913 4.919 4.816 4.844 112,527 -0.07(-1.39%)
Oct 21, 2019 4.901 4.930 4.901 4.913 54,114 +0.00(+0.00%)
Oct 18, 2019 4.941 4.951 4.850 4.913 111,064 -0.05(-1.03%)
Oct 17, 2019 5.061 5.063 4.913 4.964 121,684 -0.03(-0.68%)
Oct 16, 2019 5.015 5.044 4.998 4.998 50,508 -0.03(-0.68%)
Oct 15, 2019 5.050 5.095 5.021 5.033 36,900 -0.03(-0.67%)
Oct 14, 2019 5.072 5.124 5.067 5.067 41,739 +0.04(+0.71%)
Oct 11, 2019 5.020 5.048 5.008 5.031 61,917 -0.01(-0.28%)
Oct 10, 2019 5.025 5.053 5.025 5.045 41,136 +0.02(+0.39%)
Oct 09, 2019 5.070 5.075 5.012 5.025 54,692 -0.00(-0.06%)
Oct 08, 2019 5.031 5.087 5.003 5.028 127,759 -0.07(-1.28%)
Oct 07, 2019 5.025 5.138 5.003 5.093 175,330 +0.06(+1.24%)
Oct 04, 2019 5.014 5.031 4.952 5.031 159,571 +0.01(+0.11%)
Oct 03, 2019 4.923 5.031 4.923 5.025 67,341 +0.07(+1.37%)
Oct 02, 2019 5.020 5.030 4.929 4.957 77,225 -0.04(-0.79%)
Oct 01, 2019 5.020 5.059 4.974 4.997 95,976 -0.06(-1.23%)
Sep 30, 2019 5.037 5.059 5.014 5.059 26,053 +0.05(+0.90%)
Sep 27, 2019 5.014 5.065 5.008 5.014 46,703 +0.00(+0.00%)
Sep 26, 2019 5.042 5.048 5.008 5.014 15,866 -0.01(-0.11%)
Sep 25, 2019 5.070 5.087 5.014 5.020 53,693 -0.05(-1.00%)
Sep 24, 2019 5.076 5.076 5.025 5.070 61,077 -0.02(-0.33%)
Sep 23, 2019 5.065 5.103 5.039 5.087 103,906 +0.02(+0.45%)
Sep 20, 2019 5.031 5.089 5.020 5.065 40,335 +0.01(+0.22%)
Sep 19, 2019 5.059 5.104 5.048 5.053 77,910 -0.03(-0.56%)
Sep 18, 2019 5.059 5.138 5.059 5.082 20,422 +0.02(+0.45%)
Sep 17, 2019 5.065 5.099 5.031 5.059 51,574 -0.02(-0.33%)
Sep 16, 2019 5.065 5.104 5.059 5.076 69,634 +0.01(+0.22%)
Sep 13, 2019 5.099 5.104 5.060 5.065 73,239 -0.02(-0.30%)
Sep 12, 2019 5.063 5.091 5.046 5.080 49,367 +0.03(+0.67%)
Sep 11, 2019 5.035 5.072 5.035 5.046 37,308 +0.01(+0.11%)
Sep 10, 2019 5.063 5.076 5.035 5.041 29,608 -0.01(-0.11%)
Sep 09, 2019 5.030 5.091 5.024 5.046 33,047 +0.01(+0.11%)
Sep 06, 2019 5.086 5.090 5.031 5.041 140,892 +0.01(+0.11%)
Sep 05, 2019 5.007 5.074 5.007 5.035 130,077 +0.01(+0.28%)
Sep 04, 2019 5.046 5.074 5.002 5.021 114,615 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.