Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

XAI Octagon Floating Rate Alternative Income Term Trust (NY: XFLT )

7.150 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.165 6.229 6.150 6.229 451,852 +0.04(+0.57%)
Aug 30, 2021 6.229 6.278 6.187 6.194 360,325 -0.06(-0.90%)
Aug 27, 2021 6.194 6.327 6.151 6.250 320,881 +0.06(+1.02%)
Aug 26, 2021 6.236 6.236 6.158 6.187 265,722 -0.03(-0.45%)
Aug 25, 2021 6.215 6.257 6.180 6.215 274,961 +0.00(+0.00%)
Aug 24, 2021 6.215 6.271 6.194 6.215 225,599 +0.00(+0.00%)
Aug 23, 2021 6.285 6.320 6.201 6.215 367,174 -0.01(-0.23%)
Aug 20, 2021 6.130 6.271 6.102 6.229 275,084 +0.09(+1.49%)
Aug 19, 2021 6.229 6.264 6.102 6.137 237,708 -0.13(-2.02%)
Aug 18, 2021 6.250 6.327 6.187 6.264 163,921 +0.05(+0.79%)
Aug 17, 2021 6.320 6.341 6.201 6.215 405,866 -0.11(-1.67%)
Aug 16, 2021 6.243 6.397 6.243 6.320 259,735 +0.08(+1.27%)
Aug 13, 2021 6.345 6.345 6.241 6.241 322,612 -0.10(-1.65%)
Aug 12, 2021 6.331 6.366 6.283 6.345 242,740 +0.04(+0.66%)
Aug 11, 2021 6.331 6.345 6.290 6.303 132,941 +0.00(+0.00%)
Aug 10, 2021 6.345 6.345 6.241 6.303 184,905 -0.03(-0.55%)
Aug 09, 2021 6.276 6.345 6.262 6.338 252,965 +0.06(+1.00%)
Aug 06, 2021 6.303 6.359 6.241 6.276 187,841 +0.01(+0.11%)
Aug 05, 2021 6.262 6.296 6.248 6.269 104,942 +0.02(+0.33%)
Aug 04, 2021 6.241 6.263 6.209 6.248 190,699 +0.00(+0.00%)
Aug 03, 2021 6.283 6.345 6.241 6.248 303,218 -0.02(-0.33%)
Aug 02, 2021 6.276 6.310 6.220 6.269 217,810 +0.04(+0.67%)
Jul 30, 2021 6.220 6.242 6.157 6.227 272,552 +0.02(+0.34%)
Jul 29, 2021 6.171 6.276 6.150 6.206 247,815 +0.03(+0.57%)
Jul 28, 2021 6.066 6.171 6.060 6.171 205,502 +0.10(+1.72%)
Jul 27, 2021 6.136 6.136 5.997 6.066 416,757 -0.04(-0.68%)
Jul 26, 2021 6.101 6.136 6.060 6.108 467,830 +0.06(+1.04%)
Jul 23, 2021 6.129 6.129 6.025 6.045 385,674 -0.06(-1.03%)
Jul 22, 2021 6.136 6.136 6.073 6.108 285,683 +0.01(+0.11%)
Jul 21, 2021 5.857 6.143 5.822 6.101 4,645,779 -0.24(-3.85%)
Jul 20, 2021 6.262 6.345 5.990 6.345 532,152 +0.10(+1.56%)
Jul 19, 2021 6.276 6.303 6.206 6.248 331,921 -0.05(-0.78%)
Jul 16, 2021 6.408 6.444 6.290 6.296 223,700 -0.10(-1.53%)
Jul 15, 2021 6.415 6.449 6.394 6.394 147,857 -0.04(-0.65%)
Jul 14, 2021 6.464 6.509 6.415 6.436 165,540 -0.05(-0.72%)
Jul 13, 2021 6.476 6.586 6.441 6.483 167,185 +0.00(+0.00%)
Jul 12, 2021 6.372 6.580 6.358 6.483 381,929 +0.08(+1.30%)
Jul 09, 2021 6.455 6.455 6.351 6.400 317,466 +0.00(+0.00%)
Jul 08, 2021 6.600 6.600 6.365 6.400 561,240 -0.27(-4.05%)
Jul 07, 2021 6.725 6.815 6.427 6.669 567,648 -0.09(-1.33%)
Jul 06, 2021 6.683 6.794 6.642 6.759 446,302 +0.12(+1.88%)
Jul 02, 2021 6.669 6.752 6.573 6.635 433,347 -0.03(-0.52%)
Jul 01, 2021 6.642 6.704 6.573 6.669 437,162 +0.06(+0.94%)
Jun 30, 2021 6.483 6.607 6.441 6.607 520,924 +0.14(+2.14%)
Jun 29, 2021 6.552 6.552 6.407 6.469 775,432 +0.08(+1.30%)
Jun 28, 2021 6.275 6.462 6.234 6.386 649,927 +0.10(+1.65%)
Jun 25, 2021 6.434 6.455 6.227 6.282 340,404 -0.18(-2.78%)
Jun 24, 2021 6.462 6.510 6.400 6.462 155,138 +0.00(+0.00%)
Jun 23, 2021 6.379 6.489 6.365 6.462 192,724 +0.06(+0.97%)
Jun 22, 2021 6.407 6.503 6.386 6.400 130,928 -0.04(-0.64%)
Jun 21, 2021 6.434 6.503 6.372 6.441 313,815 +0.06(+0.98%)
Jun 18, 2021 6.379 6.420 6.365 6.379 157,163 +0.00(+0.00%)
Jun 17, 2021 6.483 6.503 6.337 6.379 344,596 -0.11(-1.71%)
Jun 16, 2021 6.441 6.503 6.413 6.490 348,309 +0.06(+0.86%)
Jun 15, 2021 6.420 6.469 6.365 6.434 465,902 +0.03(+0.43%)
Jun 14, 2021 6.303 6.462 6.227 6.407 1,343,128 +0.22(+3.50%)
Jun 11, 2021 6.176 6.224 6.142 6.190 208,659 +0.02(+0.33%)
Jun 10, 2021 6.169 6.224 6.135 6.169 178,269 +0.00(+0.00%)
Jun 09, 2021 6.156 6.267 6.142 6.169 307,143 -0.01(-0.11%)
Jun 08, 2021 6.176 6.245 6.115 6.176 302,520 +0.03(+0.56%)
Jun 07, 2021 6.279 6.279 6.101 6.142 423,806 -0.07(-1.11%)
Jun 04, 2021 6.259 6.279 6.190 6.211 238,987 +0.00(+0.00%)
Jun 03, 2021 6.149 6.245 6.108 6.211 446,340 +0.07(+1.12%)
Jun 02, 2021 6.115 6.163 6.039 6.142 391,429 +0.01(+0.22%)
Jun 01, 2021 5.950 6.156 5.943 6.128 500,878 +0.21(+3.48%)
May 28, 2021 5.895 6.005 5.874 5.922 169,001 +0.01(+0.12%)
May 27, 2021 5.909 5.970 5.854 5.916 220,215 -0.05(-0.81%)
May 26, 2021 5.888 5.964 5.854 5.964 179,575 +0.06(+1.05%)
May 25, 2021 5.964 6.012 5.888 5.902 154,314 +0.01(+0.17%)
May 24, 2021 5.881 6.073 5.833 5.891 158,995 +0.01(+0.18%)
May 21, 2021 5.916 5.991 5.881 5.881 163,803 -0.08(-1.38%)
May 20, 2021 5.902 6.080 5.895 5.964 142,400 +0.06(+1.05%)
May 19, 2021 5.957 5.957 5.895 5.902 116,356 -0.05(-0.92%)
May 18, 2021 5.902 6.018 5.895 5.957 95,071 +0.06(+1.05%)
May 17, 2021 5.895 6.032 5.881 5.895 211,895 -0.03(-0.43%)
May 14, 2021 6.111 6.111 5.920 5.920 354,801 -0.03(-0.57%)
May 13, 2021 5.886 6.056 5.886 5.954 201,529 +0.07(+1.16%)
May 12, 2021 6.009 6.077 5.886 5.886 157,444 -0.18(-3.03%)
May 11, 2021 6.070 6.077 5.988 6.070 166,128 +0.08(+1.36%)
May 10, 2021 6.050 6.118 5.948 5.988 383,964 +0.00(+0.00%)
May 07, 2021 6.029 6.124 5.974 5.988 205,346 -0.05(-0.79%)
May 06, 2021 6.111 6.118 5.961 6.036 319,814 -0.05(-0.78%)
May 05, 2021 6.056 6.118 5.988 6.084 345,853 +0.10(+1.59%)
May 04, 2021 5.927 6.063 5.913 5.988 214,568 +0.01(+0.23%)
May 03, 2021 6.124 6.124 5.975 5.975 258,832 -0.12(-2.01%)
Apr 30, 2021 5.927 6.111 5.907 6.097 199,266 +0.16(+2.63%)
Apr 29, 2021 5.798 5.941 5.791 5.941 185,210 +0.17(+2.95%)
Apr 28, 2021 5.791 5.886 5.410 5.771 1,014,205 -0.06(-1.05%)
Apr 27, 2021 5.886 5.886 5.818 5.832 251,095 -0.05(-0.92%)
Apr 26, 2021 5.893 5.920 5.852 5.886 209,681 -0.01(-0.12%)
Apr 23, 2021 5.913 5.982 5.873 5.893 111,389 +0.01(+0.12%)
Apr 22, 2021 5.988 5.988 5.852 5.886 245,039 -0.06(-1.03%)
Apr 21, 2021 5.907 5.975 5.879 5.948 153,544 +0.07(+1.27%)
Apr 20, 2021 5.913 5.950 5.818 5.873 194,399 -0.05(-0.80%)
Apr 19, 2021 5.948 5.988 5.859 5.920 279,339 +0.00(+0.00%)
Apr 16, 2021 6.070 6.070 5.900 5.920 435,859 -0.16(-2.68%)
Apr 15, 2021 6.118 6.124 6.070 6.084 151,564 -0.01(-0.22%)
Apr 14, 2021 6.124 6.220 6.070 6.097 150,625 -0.05(-0.85%)
Apr 13, 2021 6.197 6.204 6.123 6.150 240,447 -0.05(-0.76%)
Apr 12, 2021 6.150 6.197 6.123 6.197 170,310 +0.05(+0.77%)
Apr 09, 2021 6.177 6.177 6.102 6.150 156,286 +0.00(+0.00%)
Apr 08, 2021 6.177 6.183 6.116 6.150 138,111 -0.03(-0.44%)
Apr 07, 2021 6.190 6.197 6.109 6.177 161,514 +0.09(+1.44%)
Apr 06, 2021 6.183 6.190 6.089 6.089 227,202 -0.11(-1.74%)
Apr 05, 2021 6.163 6.210 6.156 6.197 187,767 +0.04(+0.66%)
Apr 01, 2021 6.143 6.204 6.028 6.156 173,766 +0.03(+0.44%)
Mar 31, 2021 6.109 6.204 6.089 6.129 114,883 +0.00(+0.00%)
Mar 30, 2021 6.156 6.210 6.075 6.129 138,997 -0.07(-1.20%)
Mar 29, 2021 6.197 6.237 6.163 6.204 148,786 +0.01(+0.11%)
Mar 26, 2021 6.055 6.224 6.048 6.197 150,953 +0.14(+2.34%)
Mar 25, 2021 6.028 6.075 6.001 6.055 129,553 +0.01(+0.11%)
Mar 24, 2021 6.136 6.237 5.994 6.048 196,876 -0.04(-0.67%)
Mar 23, 2021 6.170 6.204 6.069 6.089 224,658 -0.09(-1.53%)
Mar 22, 2021 6.264 6.264 6.177 6.183 153,431 -0.03(-0.43%)
Mar 19, 2021 6.197 6.244 6.150 6.210 154,360 +0.03(+0.55%)
Mar 18, 2021 6.372 6.372 6.123 6.177 256,720 -0.13(-2.03%)
Mar 17, 2021 6.271 6.399 6.224 6.305 284,345 +0.07(+1.08%)
Mar 16, 2021 6.264 6.312 6.217 6.237 202,888 -0.02(-0.32%)
Mar 15, 2021 6.217 6.278 6.204 6.258 184,256 +0.03(+0.47%)
Mar 12, 2021 6.135 6.269 6.128 6.229 472,867 +0.10(+1.64%)
Mar 11, 2021 6.075 6.155 6.028 6.128 463,489 +0.07(+1.11%)
Mar 10, 2021 5.921 6.085 5.880 6.061 532,651 +0.20(+3.43%)
Mar 09, 2021 5.820 5.894 5.793 5.860 199,525 +0.05(+0.81%)
Mar 08, 2021 5.773 5.854 5.760 5.813 286,093 +0.05(+0.93%)
Mar 05, 2021 5.760 5.773 5.715 5.760 303,996 +0.03(+0.58%)
Mar 04, 2021 5.733 5.753 5.673 5.726 191,697 +0.00(+0.00%)
Mar 03, 2021 5.766 5.813 5.720 5.726 207,648 +0.01(+0.12%)
Mar 02, 2021 5.793 5.793 5.720 5.720 287,938 -0.07(-1.16%)
Mar 01, 2021 5.827 5.847 5.740 5.787 528,379 +0.16(+2.86%)
Feb 26, 2021 5.592 5.693 5.566 5.626 375,218 +0.07(+1.20%)
Feb 25, 2021 5.532 5.693 5.525 5.559 1,604,624 -0.54(-8.89%)
Feb 24, 2021 6.128 6.148 6.075 6.101 114,321 +0.03(+0.44%)
Feb 23, 2021 6.021 6.098 5.787 6.075 259,726 +0.08(+1.34%)
Feb 22, 2021 5.874 6.115 5.842 5.994 293,540 +0.21(+3.71%)
Feb 19, 2021 5.726 5.813 5.706 5.780 132,438 +0.07(+1.29%)
Feb 18, 2021 5.820 5.907 5.639 5.706 282,042 -0.10(-1.73%)
Feb 17, 2021 5.827 5.840 5.793 5.807 288,720 +0.01(+0.12%)
Feb 16, 2021 5.787 5.927 5.746 5.800 465,243 +0.06(+1.09%)
Feb 12, 2021 5.797 5.811 5.678 5.738 232,199 +0.06(+1.05%)
Feb 11, 2021 5.678 5.744 5.671 5.678 140,400 +0.03(+0.59%)
Feb 10, 2021 5.698 5.738 5.578 5.645 243,279 +0.09(+1.67%)
Feb 09, 2021 5.439 5.711 5.439 5.552 667,399 +0.05(+0.84%)
Feb 08, 2021 5.605 5.618 5.446 5.505 223,581 -0.06(-1.07%)
Feb 05, 2021 5.452 5.572 5.406 5.565 165,792 +0.16(+2.95%)
Feb 04, 2021 5.313 5.479 5.313 5.406 110,107 +0.09(+1.62%)
Feb 03, 2021 5.319 5.364 5.246 5.319 182,963 -0.07(-1.23%)
Feb 02, 2021 5.319 5.465 5.313 5.386 190,257 +0.01(+0.12%)
Feb 01, 2021 5.213 5.379 5.180 5.379 119,558 +0.21(+3.98%)
Jan 29, 2021 5.266 5.279 5.147 5.173 94,716 -0.09(-1.77%)
Jan 28, 2021 5.193 5.313 5.180 5.266 68,750 +0.04(+0.76%)
Jan 27, 2021 5.186 5.256 5.113 5.226 124,035 +0.06(+1.16%)
Jan 26, 2021 5.240 5.299 5.094 5.167 214,921 -0.07(-1.39%)
Jan 25, 2021 5.379 5.379 5.140 5.240 348,691 -0.15(-2.83%)
Jan 22, 2021 5.333 5.412 5.260 5.392 196,209 +0.05(+0.87%)
Jan 21, 2021 5.353 5.392 5.326 5.346 109,805 -0.01(-0.12%)
Jan 20, 2021 5.326 5.379 5.306 5.353 141,200 +0.04(+0.75%)
Jan 19, 2021 5.306 5.313 5.246 5.313 123,024 +0.07(+1.27%)
Jan 15, 2021 5.246 5.299 5.214 5.246 100,589 -0.05(-0.88%)
Jan 14, 2021 5.319 5.319 5.226 5.293 97,368 +0.00(+0.04%)
Jan 13, 2021 5.199 5.301 5.199 5.291 68,676 +0.07(+1.26%)
Jan 12, 2021 5.100 5.251 5.100 5.225 149,194 +0.08(+1.53%)
Jan 11, 2021 5.179 5.199 5.087 5.146 201,363 -0.03(-0.64%)
Jan 08, 2021 5.238 5.238 5.113 5.179 134,791 +0.07(+1.29%)
Jan 07, 2021 5.120 5.232 5.113 5.113 144,580 -0.03(-0.64%)
Jan 06, 2021 5.120 5.212 5.067 5.146 312,698 +0.08(+1.56%)
Jan 05, 2021 4.935 5.192 4.935 5.067 288,699 +0.17(+3.49%)
Jan 04, 2021 4.935 5.014 4.837 4.896 327,957 -0.04(-0.80%)
Dec 31, 2020 4.935 4.935 4.935 272,752 +0.00(+0.00%)
Dec 30, 2020 5.001 5.077 4.903 4.935 272,752 -0.10(-1.96%)
Dec 29, 2020 5.133 5.179 5.001 5.034 209,283 -0.09(-1.67%)
Dec 28, 2020 5.199 5.199 5.100 5.120 230,287 -0.06(-1.14%)
Dec 24, 2020 5.330 5.365 5.133 5.179 176,580 -0.09(-1.63%)
Dec 23, 2020 5.264 5.495 5.205 5.264 435,294 +0.04(+0.76%)
Dec 22, 2020 5.067 5.251 5.034 5.225 189,956 +0.18(+3.66%)
Dec 21, 2020 5.054 5.093 4.988 5.041 79,505 -0.05(-0.91%)
Dec 18, 2020 5.126 5.166 5.008 5.087 115,643 -0.01(-0.26%)
Dec 17, 2020 5.047 5.133 5.034 5.100 105,585 +0.04(+0.78%)
Dec 16, 2020 5.080 5.093 5.001 5.060 145,244 +0.00(+0.00%)
Dec 15, 2020 5.001 5.133 4.969 5.060 294,276 +0.09(+1.72%)
Dec 14, 2020 4.975 5.041 4.916 4.975 154,898 +0.07(+1.45%)
Dec 11, 2020 4.985 4.985 4.875 4.904 219,589 -0.07(-1.51%)
Dec 10, 2020 4.927 5.031 4.909 4.979 252,702 +0.07(+1.33%)
Dec 09, 2020 4.946 4.953 4.888 4.914 96,959 -0.03(-0.53%)
Dec 08, 2020 4.946 4.972 4.888 4.940 129,571 +0.03(+0.53%)
Dec 07, 2020 4.927 5.005 4.888 4.914 193,454 +0.01(+0.27%)
Dec 04, 2020 4.933 5.081 4.869 4.901 127,364 -0.05(-1.05%)
Dec 03, 2020 4.998 5.093 4.940 4.953 103,725 -0.06(-1.17%)
Dec 02, 2020 4.888 5.050 4.888 5.011 136,668 +0.10(+2.12%)
Dec 01, 2020 4.875 4.919 4.803 4.907 112,357 +0.08(+1.76%)
Nov 30, 2020 4.822 4.861 4.809 4.822 97,256 +0.01(+0.14%)
Nov 27, 2020 4.822 4.842 4.796 4.816 34,373 +0.01(+0.14%)
Nov 25, 2020 4.764 4.868 4.725 4.809 83,477 +0.03(+0.55%)
Nov 24, 2020 4.979 4.985 4.757 4.783 281,250 -0.15(-3.04%)
Nov 23, 2020 4.848 4.985 4.848 4.933 146,673 +0.05(+0.93%)
Nov 20, 2020 4.822 5.018 4.822 4.888 94,833 +0.00(+0.00%)
Nov 19, 2020 4.731 4.916 4.725 4.888 92,057 +0.10(+2.18%)
Nov 18, 2020 4.816 4.858 4.731 4.783 82,645 -0.03(-0.68%)
Nov 17, 2020 4.953 4.953 4.796 4.816 161,615 -0.12(-2.51%)
Nov 16, 2020 4.920 4.998 4.881 4.940 113,859 +0.04(+0.84%)
Nov 13, 2020 4.841 4.935 4.834 4.899 164,858 +0.06(+1.34%)
Nov 12, 2020 4.802 4.879 4.744 4.834 121,296 +0.04(+0.81%)
Nov 11, 2020 4.744 4.918 4.679 4.795 175,285 +0.09(+1.92%)
Nov 10, 2020 4.640 4.744 4.622 4.705 78,741 +0.09(+1.96%)
Nov 09, 2020 4.615 4.744 4.583 4.615 157,354 +0.05(+0.99%)
Nov 06, 2020 4.776 4.847 4.537 4.569 169,816 -0.23(-4.84%)
Nov 05, 2020 4.744 4.924 4.660 4.802 190,586 +0.09(+1.92%)
Nov 04, 2020 4.673 4.805 4.615 4.711 100,577 +0.01(+0.14%)
Nov 03, 2020 4.686 4.769 4.631 4.705 108,835 +0.03(+0.55%)
Nov 02, 2020 4.750 4.762 4.582 4.679 218,136 +0.04(+0.83%)
Oct 30, 2020 4.531 4.705 4.518 4.640 293,459 +0.14(+3.01%)
Oct 29, 2020 4.518 4.582 4.473 4.505 72,004 +0.01(+0.29%)
Oct 28, 2020 4.544 4.581 4.453 4.492 173,991 -0.12(-2.66%)
Oct 27, 2020 4.666 4.705 4.608 4.615 95,093 +0.02(+0.42%)
Oct 26, 2020 4.647 4.660 4.576 4.595 144,935 +0.01(+0.28%)
Oct 23, 2020 4.673 4.673 4.557 4.582 134,489 +0.00(+0.00%)
Oct 22, 2020 4.544 4.705 4.518 4.582 359,195 +0.11(+2.45%)
Oct 21, 2020 4.427 4.518 4.427 4.473 71,936 +0.05(+1.02%)
Oct 20, 2020 4.382 4.466 4.382 4.427 42,720 +0.00(+0.07%)
Oct 19, 2020 4.479 4.582 4.402 4.424 136,085 -0.08(-1.79%)
Oct 16, 2020 4.511 4.582 4.501 4.505 47,877 -0.00(-0.02%)
Oct 15, 2020 4.531 4.576 4.486 4.506 71,848 -0.04(-0.97%)
Oct 14, 2020 4.486 4.582 4.486 4.550 65,413 +0.05(+1.05%)
Oct 13, 2020 4.458 4.503 4.394 4.503 64,439 +0.06(+1.44%)
Oct 12, 2020 4.247 4.461 4.247 4.439 161,247 +0.18(+4.20%)
Oct 09, 2020 4.356 4.390 4.260 4.260 115,699 -0.12(-2.83%)
Oct 08, 2020 4.279 4.433 4.279 4.384 112,277 +0.08(+1.84%)
Oct 07, 2020 4.362 4.394 4.260 4.305 132,301 +0.07(+1.66%)
Oct 06, 2020 4.216 4.406 4.216 4.235 110,400 +0.04(+0.91%)
Oct 05, 2020 4.043 4.477 4.043 4.196 238,558 +0.20(+4.95%)
Oct 02, 2020 3.896 4.075 3.851 3.998 393,912 +0.14(+3.64%)
Oct 01, 2020 3.845 3.864 3.839 3.858 67,874 +0.03(+0.83%)
Sep 30, 2020 3.832 3.871 3.788 3.826 123,733 +0.00(+0.08%)
Sep 29, 2020 3.851 3.851 3.820 3.823 37,387 +0.00(+0.08%)
Sep 28, 2020 3.775 3.858 3.775 3.820 58,877 +0.02(+0.54%)
Sep 25, 2020 3.820 3.820 3.762 3.799 62,312 -0.00(-0.04%)
Sep 24, 2020 3.781 3.800 3.759 3.800 43,540 +0.03(+0.85%)
Sep 23, 2020 3.851 3.851 3.730 3.768 136,954 -0.04(-1.17%)
Sep 22, 2020 3.845 3.845 3.800 3.813 34,307 -0.01(-0.19%)
Sep 21, 2020 3.858 3.871 3.820 3.821 58,866 -0.04(-1.13%)
Sep 18, 2020 3.864 3.877 3.864 3.864 18,944 +0.00(+0.00%)
Sep 17, 2020 3.883 3.883 3.858 3.864 28,959 -0.01(-0.33%)
Sep 16, 2020 3.915 3.915 3.851 3.877 83,214 -0.01(-0.33%)
Sep 15, 2020 3.915 3.915 3.871 3.890 57,095 -0.02(-0.49%)
Sep 14, 2020 3.915 3.979 3.896 3.909 59,767 +0.03(+0.66%)
Sep 11, 2020 3.883 3.890 3.864 3.883 77,156 -0.01(-0.16%)
Sep 10, 2020 3.890 3.890 3.852 3.890 87,544 +0.03(+0.67%)
Sep 09, 2020 3.852 3.883 3.845 3.864 90,646 +0.01(+0.15%)
Sep 08, 2020 3.795 3.858 3.795 3.858 55,579 +0.06(+1.62%)
Sep 04, 2020 3.795 3.814 3.776 3.797 79,212 -0.00(-0.12%)
Sep 03, 2020 3.858 3.864 3.795 3.801 82,714 -0.04(-1.15%)
Sep 02, 2020 3.820 3.852 3.820 3.845 64,613 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.