Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ilika Plc. (OP: ILIKF )

0.3515 +0.0435 (+14.12%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.9999 1.000 0.9100 0.9437 91,168 +0.04(+4.74%)
Aug 30, 2022 0.9102 0.9500 0.9000 0.9010 97,922 -0.00(-0.44%)
Aug 29, 2022 0.8000 0.9690 0.8000 0.9050 97,176 +0.04(+4.02%)
Aug 26, 2022 0.9360 0.9360 0.8550 0.8700 61,681 -0.03(-3.33%)
Aug 25, 2022 0.8000 0.9000 0.8000 0.9000 49,248 +0.05(+5.88%)
Aug 24, 2022 0.8000 0.8800 0.8000 0.8500 69,026 -0.02(-2.30%)
Aug 23, 2022 0.9000 0.9000 0.8500 0.8700 63,570 -0.03(-3.33%)
Aug 22, 2022 0.8950 0.9300 0.8540 0.9000 92,718 +0.00(+0.33%)
Aug 19, 2022 0.8300 0.9000 0.8300 0.8970 47,090 +0.03(+3.82%)
Aug 18, 2022 0.8000 0.8980 0.8000 0.8640 196,414 +0.02(+2.86%)
Aug 17, 2022 0.9000 0.9000 0.8400 0.8400 55,603 -0.04(-4.33%)
Aug 16, 2022 0.8700 0.8800 0.8130 0.8780 98,909 +0.02(+2.09%)
Aug 15, 2022 0.9000 0.9000 0.7900 0.8600 145,881 +0.03(+3.61%)
Aug 12, 2022 0.9000 0.9000 0.8000 0.8300 198,361 -0.04(-4.38%)
Aug 11, 2022 0.8100 0.9245 0.8100 0.8680 150,779 -0.03(-3.56%)
Aug 10, 2022 0.8180 0.9130 0.8180 0.9000 188,165 -0.01(-1.04%)
Aug 09, 2022 0.8140 0.9370 0.8140 0.9095 77,132 +0.02(+2.65%)
Aug 08, 2022 0.8300 0.9000 0.8300 0.8860 298,319 -0.03(-3.70%)
Aug 05, 2022 0.8970 1.000 0.8970 0.9200 104,966 -0.07(-6.79%)
Aug 04, 2022 1.010 1.030 0.9740 0.9870 100,063 -0.04(-4.17%)
Aug 03, 2022 1.010 1.050 1.000 1.030 134,954 -0.04(-3.74%)
Aug 02, 2022 1.100 1.100 0.9900 1.070 226,013 -0.07(-5.98%)
Aug 01, 2022 1.000 1.250 1.000 1.138 349,142 +0.12(+11.57%)
Jul 29, 2022 0.8531 1.020 0.8530 1.020 410,354 +0.23(+28.72%)
Jul 28, 2022 0.7470 0.8000 0.7120 0.7924 151,040 +0.11(+16.51%)
Jul 27, 2022 0.6995 0.7000 0.6700 0.6801 72,176 +0.00(+0.01%)
Jul 26, 2022 0.6500 0.7000 0.6500 0.6800 77,525 -0.01(-1.45%)
Jul 25, 2022 0.6000 0.7000 0.6000 0.6900 79,318 +0.08(+13.11%)
Jul 22, 2022 0.5970 0.6700 0.5970 0.6100 172,641 -0.05(-7.58%)
Jul 21, 2022 0.6000 0.6800 0.5610 0.6600 112,037 +0.02(+2.88%)
Jul 20, 2022 0.5500 0.6500 0.5500 0.6415 239,883 +0.08(+13.28%)
Jul 19, 2022 0.5450 0.5700 0.5400 0.5663 202,412 +0.02(+3.91%)
Jul 18, 2022 0.5920 0.5920 0.4940 0.5450 96,495 -0.01(-0.91%)
Jul 15, 2022 0.5300 0.5500 0.5110 0.5500 123,652 +0.01(+1.85%)
Jul 14, 2022 0.5225 0.5500 0.5100 0.5400 150,144 -0.02(-3.57%)
Jul 13, 2022 0.6000 0.6000 0.5200 0.5600 193,968 -0.05(-8.18%)
Jul 12, 2022 0.5990 0.6200 0.5990 0.6099 68,827 -0.02(-2.42%)
Jul 11, 2022 0.6020 0.6750 0.6020 0.6250 109,375 -0.04(-5.30%)
Jul 08, 2022 0.6349 0.7000 0.6100 0.6600 154,046 -0.05(-7.04%)
Jul 07, 2022 0.6530 0.7166 0.6530 0.7100 61,235 +0.01(+0.71%)
Jul 06, 2022 0.7000 0.7260 0.6501 0.7050 119,101 -0.03(-3.42%)
Jul 05, 2022 0.7500 0.7500 0.6501 0.7300 139,839 +0.01(+1.39%)
Jul 01, 2022 0.7300 0.7600 0.7100 0.7200 53,897 -0.01(-1.64%)
Jun 30, 2022 0.8000 0.8000 0.7300 0.7320 54,769 -0.04(-5.18%)
Jun 29, 2022 0.7696 0.7800 0.7240 0.7720 76,644 +0.01(+1.58%)
Jun 28, 2022 0.8000 0.8000 0.7400 0.7600 62,247 +0.01(+1.33%)
Jun 27, 2022 0.6900 0.7500 0.6900 0.7500 59,327 +0.01(+1.15%)
Jun 24, 2022 0.7488 0.7700 0.7337 0.7415 72,338 -0.02(-2.43%)
Jun 23, 2022 0.6600 0.7990 0.6600 0.7600 84,035 +0.03(+3.67%)
Jun 22, 2022 0.6500 0.7500 0.6500 0.7331 119,035 +0.02(+3.25%)
Jun 21, 2022 0.7500 0.7500 0.7000 0.7100 143,020 +0.01(+2.01%)
Jun 17, 2022 0.7500 0.7500 0.6615 0.6960 123,997 -0.01(-1.97%)
Jun 16, 2022 0.7050 0.7430 0.6580 0.7100 115,244 +0.01(+1.01%)
Jun 15, 2022 0.6945 0.7200 0.6690 0.7029 79,712 -0.01(-1.42%)
Jun 14, 2022 0.7200 0.7499 0.6950 0.7130 99,848 -0.01(-0.97%)
Jun 13, 2022 0.7500 0.7800 0.7100 0.7200 220,490 -0.06(-7.81%)
Jun 10, 2022 0.8350 0.8350 0.7500 0.7810 109,330 -0.04(-4.76%)
Jun 09, 2022 0.8900 0.8900 0.8190 0.8200 106,041 -0.07(-7.45%)
Jun 08, 2022 0.9310 0.9310 0.8500 0.8860 170,977 +0.03(+3.02%)
Jun 07, 2022 0.8510 0.9500 0.8510 0.8600 160,148 -0.04(-3.91%)
Jun 06, 2022 0.9060 0.9060 0.8200 0.8950 173,626 +0.04(+4.25%)
Jun 03, 2022 0.8500 0.8960 0.8200 0.8585 123,318 +0.01(+1.00%)
Jun 02, 2022 0.7693 0.8500 0.7693 0.8500 125,755 +0.07(+9.68%)
Jun 01, 2022 0.8400 0.8400 0.7700 0.7750 108,794 +0.02(+1.97%)
May 31, 2022 0.7840 0.8100 0.7520 0.7600 258,926 -0.02(-3.06%)
May 27, 2022 0.7500 0.7900 0.7500 0.7840 149,086 +0.01(+1.03%)
May 26, 2022 0.8000 0.8000 0.7500 0.7760 169,476 -0.02(-3.00%)
May 25, 2022 0.7200 0.8000 0.7200 0.8000 180,322 +0.04(+5.82%)
May 24, 2022 0.7445 0.7700 0.7000 0.7560 256,317 +0.04(+5.07%)
May 23, 2022 0.6700 0.7440 0.6600 0.7195 203,859 +0.04(+5.81%)
May 20, 2022 0.7675 0.7850 0.6500 0.6800 288,428 -0.05(-6.85%)
May 19, 2022 0.7500 0.7500 0.6715 0.7300 182,455 +0.00(+0.41%)
May 18, 2022 0.7900 0.7900 0.7100 0.7270 201,293 -0.05(-6.50%)
May 17, 2022 0.7700 0.8000 0.7200 0.7775 266,898 +0.01(+0.97%)
May 16, 2022 0.8000 0.8000 0.7500 0.7700 376,729 -0.08(-9.41%)
May 13, 2022 0.7800 0.8500 0.7800 0.8500 248,336 +0.06(+7.59%)
May 12, 2022 0.8500 0.8620 0.7800 0.7900 263,292 -0.06(-7.06%)
May 11, 2022 0.9500 0.9500 0.8100 0.8500 605,061 -0.32(-27.35%)
May 10, 2022 1.280 1.280 1.150 1.170 226,485 -0.08(-6.40%)
May 09, 2022 1.350 1.370 1.200 1.250 243,873 -0.08(-6.02%)
May 06, 2022 1.400 1.400 1.330 1.330 117,071 -0.06(-4.66%)
May 05, 2022 1.415 1.450 1.360 1.395 67,191 -0.02(-1.41%)
May 04, 2022 1.440 1.450 1.350 1.415 94,311 +0.04(+3.28%)
May 03, 2022 1.370 1.400 1.350 1.370 92,892 +0.01(+0.74%)
May 02, 2022 1.350 1.410 1.340 1.360 138,492 +0.02(+1.12%)
Apr 29, 2022 1.390 1.410 1.340 1.345 115,177 -0.03(-2.54%)
Apr 28, 2022 1.400 1.400 1.300 1.380 152,800 +0.03(+2.60%)
Apr 27, 2022 1.440 1.440 1.260 1.345 375,988 -0.07(-5.28%)
Apr 26, 2022 1.440 1.440 1.400 1.420 160,478 +0.00(+0.00%)
Apr 25, 2022 1.420 1.470 1.410 1.420 170,357 -0.05(-3.24%)
Apr 22, 2022 1.480 1.510 1.430 1.468 311,514 -0.03(-2.17%)
Apr 21, 2022 1.650 1.650 1.500 1.500 177,709 -0.11(-6.83%)
Apr 20, 2022 1.630 1.630 1.530 1.610 83,684 +0.04(+2.55%)
Apr 19, 2022 1.600 1.600 1.510 1.570 139,320 -0.01(-0.63%)
Apr 18, 2022 1.480 1.600 1.475 1.580 207,924 +0.01(+0.64%)
Apr 14, 2022 1.610 1.650 1.560 1.570 88,340 -0.04(-2.45%)
Apr 13, 2022 1.580 1.610 1.540 1.609 75,696 +0.03(+1.87%)
Apr 12, 2022 1.550 1.600 1.520 1.580 92,210 +0.02(+1.28%)
Apr 11, 2022 1.640 1.650 1.550 1.560 288,918 -0.09(-5.57%)
Apr 08, 2022 1.610 1.700 1.600 1.652 69,587 +0.01(+0.82%)
Apr 07, 2022 1.670 1.670 1.610 1.639 73,664 +0.01(+0.52%)
Apr 06, 2022 1.750 1.750 1.610 1.630 147,886 -0.07(-4.12%)
Apr 05, 2022 1.750 1.750 1.660 1.700 130,116 -0.08(-4.49%)
Apr 04, 2022 1.820 1.870 1.760 1.780 130,017 -0.07(-3.78%)
Apr 01, 2022 1.900 1.900 1.780 1.850 96,854 -0.05(-2.63%)
Mar 31, 2022 1.980 1.990 1.878 1.900 209,956 -0.06(-2.81%)
Mar 30, 2022 1.850 1.970 1.760 1.955 360,275 +0.20(+11.40%)
Mar 29, 2022 1.710 1.790 1.640 1.755 404,751 +0.13(+8.33%)
Mar 28, 2022 1.580 1.640 1.570 1.620 171,723 +0.04(+2.53%)
Mar 25, 2022 1.550 1.600 1.450 1.580 218,188 +0.05(+3.27%)
Mar 24, 2022 1.530 1.570 1.500 1.530 184,995 +0.03(+2.00%)
Mar 23, 2022 1.450 1.540 1.450 1.500 164,691 +0.00(+0.00%)
Mar 22, 2022 1.490 1.500 1.380 1.500 178,756 +0.02(+1.35%)
Mar 21, 2022 1.500 1.500 1.440 1.480 226,232 -0.04(-2.63%)
Mar 18, 2022 1.420 1.530 1.410 1.520 165,358 +0.03(+1.95%)
Mar 17, 2022 1.440 1.525 1.400 1.491 152,518 +0.05(+3.54%)
Mar 16, 2022 1.450 1.500 1.430 1.440 160,365 -0.01(-0.69%)
Mar 15, 2022 1.430 1.530 1.430 1.450 220,958 -0.07(-4.92%)
Mar 14, 2022 1.490 1.600 1.490 1.525 125,115 -0.06(-3.48%)
Mar 11, 2022 1.590 1.590 1.520 1.580 107,855 +0.00(+0.00%)
Mar 10, 2022 1.590 1.590 1.490 1.580 122,683 +0.03(+1.61%)
Mar 09, 2022 1.460 1.555 1.460 1.555 154,113 +0.09(+5.82%)
Mar 08, 2022 1.450 1.480 1.440 1.470 136,324 +0.01(+0.65%)
Mar 07, 2022 1.480 1.540 1.460 1.460 290,850 -0.07(-4.58%)
Mar 04, 2022 1.500 1.550 1.480 1.530 184,461 +0.02(+1.36%)
Mar 03, 2022 1.520 1.550 1.500 1.510 112,485 -0.03(-1.98%)
Mar 02, 2022 1.570 1.570 1.520 1.540 114,483 -0.05(-3.14%)
Mar 01, 2022 1.590 1.590 1.500 1.590 130,788 +0.00(+0.00%)
Feb 28, 2022 1.600 1.600 1.500 1.590 181,595 -0.01(-0.63%)
Feb 25, 2022 1.510 1.600 1.580 1.600 127,582 +0.03(+1.91%)
Feb 24, 2022 1.440 1.600 1.260 1.570 517,163 -0.04(-2.61%)
Feb 23, 2022 1.670 1.680 1.590 1.612 202,812 -0.06(-3.36%)
Feb 22, 2022 1.720 1.730 1.650 1.668 234,233 -0.05(-3.02%)
Feb 18, 2022 1.720 0 -0.06(-3.43%)
Feb 17, 2022 1.820 1.820 1.750 1.781 96,378 -0.04(-2.14%)
Feb 16, 2022 1.810 1.820 1.780 1.820 70,185 +0.02(+0.83%)
Feb 15, 2022 1.740 1.850 1.740 1.805 122,814 +0.06(+3.74%)
Feb 14, 2022 1.800 1.800 1.670 1.740 269,569 -0.06(-3.33%)
Feb 11, 2022 1.870 1.890 1.780 1.800 68,847 -0.04(-2.17%)
Feb 10, 2022 1.960 1.960 1.750 1.840 255,311 -0.10(-5.15%)
Feb 09, 2022 1.870 1.980 1.850 1.940 120,873 +0.03(+1.57%)
Feb 08, 2022 1.970 1.990 1.900 1.910 176,354 -0.07(-3.54%)
Feb 07, 2022 2.000 2.010 1.940 1.980 236,393 +0.05(+2.54%)
Feb 04, 2022 1.820 1.970 1.820 1.931 77,352 +0.11(+5.98%)
Feb 03, 2022 1.890 1.822 1.822 101,181 -0.06(-3.34%)
Feb 02, 2022 1.950 1.950 1.860 1.885 103,815 -0.08(-4.31%)
Feb 01, 2022 2.020 2.020 1.920 1.970 167,650 -0.05(-2.48%)
Jan 31, 2022 1.820 2.120 2.020 255,826 +0.23(+12.85%)
Jan 28, 2022 1.740 1.790 1.690 1.790 148,455 +0.08(+4.68%)
Jan 27, 2022 1.610 1.790 1.600 1.710 201,889 +0.10(+6.21%)
Jan 26, 2022 1.590 1.690 1.540 1.610 560,827 +0.05(+3.21%)
Jan 25, 2022 1.690 1.790 1.560 1.560 1,039,333 -0.14(-8.24%)
Jan 24, 2022 1.630 1.740 1.550 1.700 560,570 -0.09(-5.03%)
Jan 21, 2022 2.000 2.010 1.730 1.790 819,881 -0.23(-11.39%)
Jan 20, 2022 2.130 2.130 2.000 2.020 287,460 -0.11(-5.39%)
Jan 19, 2022 2.330 2.350 2.000 2.135 347,846 -0.12(-5.53%)
Jan 18, 2022 2.300 2.350 2.200 2.260 349,662 -0.11(-4.64%)
Jan 14, 2022 2.370 0 +0.00(+0.00%)
Jan 13, 2022 2.410 2.520 2.350 2.370 277,530 -0.12(-4.82%)
Jan 12, 2022 2.480 2.490 2.330 2.490 249,104 +0.01(+0.40%)
Jan 11, 2022 2.310 2.480 2.230 2.480 205,506 +0.22(+9.69%)
Jan 10, 2022 2.220 2.320 2.220 2.261 157,643 -0.02(-1.05%)
Jan 07, 2022 2.170 2.300 2.122 2.285 220,157 +0.12(+5.30%)
Jan 06, 2022 2.240 2.290 2.150 2.170 363,746 -0.09(-3.99%)
Jan 05, 2022 2.510 2.510 2.250 2.260 395,554 -0.27(-10.53%)
Jan 04, 2022 2.640 2.640 2.500 2.526 266,856 -0.09(-3.26%)
Jan 03, 2022 2.590 2.640 2.589 2.611 274,173 +0.10(+4.02%)
Dec 31, 2021 2.450 2.590 2.440 2.510 233,772 +0.05(+2.03%)
Dec 30, 2021 2.504 2.570 2.420 2.460 440,692 -0.08(-2.96%)
Dec 29, 2021 2.450 2.550 2.450 2.535 319,961 +0.12(+5.19%)
Dec 28, 2021 2.360 2.440 2.300 2.410 281,613 +0.04(+1.47%)
Dec 27, 2021 2.320 2.440 2.280 2.375 519,391 +0.21(+9.45%)
Dec 23, 2021 2.120 2.170 2.100 2.170 192,036 +0.08(+4.08%)
Dec 22, 2021 2.070 2.102 2.000 2.085 324,894 +0.02(+1.21%)
Dec 21, 2021 1.930 2.080 1.900 2.060 214,776 +0.11(+5.91%)
Dec 20, 2021 1.940 1.980 1.860 1.945 269,564 +0.02(+0.78%)
Dec 17, 2021 1.980 2.000 1.850 1.930 269,011 -0.04(-2.03%)
Dec 16, 2021 1.910 2.060 1.870 1.970 321,636 +0.12(+6.49%)
Dec 15, 2021 2.000 2.000 1.770 1.850 460,761 -0.11(-5.61%)
Dec 14, 2021 2.290 2.290 1.940 1.960 589,748 -0.35(-15.15%)
Dec 13, 2021 2.610 2.610 2.240 2.310 623,417 -0.33(-12.57%)
Dec 10, 2021 2.600 2.650 2.570 2.642 188,423 +0.04(+1.62%)
Dec 09, 2021 2.540 2.640 2.500 2.600 304,696 +0.06(+2.36%)
Dec 08, 2021 2.590 2.640 2.495 2.540 321,826 -0.13(-5.05%)
Dec 07, 2021 2.420 2.690 2.360 2.675 629,493 +0.34(+14.32%)
Dec 06, 2021 2.185 2.350 2.120 2.340 603,996 +0.14(+6.36%)
Dec 03, 2021 2.200 2.250 2.120 2.200 574,836 +0.05(+2.48%)
Dec 02, 2021 1.950 2.150 1.950 2.147 518,377 +0.18(+8.97%)
Dec 01, 2021 1.960 2.020 1.950 1.970 384,505 +0.04(+2.07%)
Nov 30, 2021 1.890 1.944 1.870 1.930 330,016 +0.01(+0.52%)
Nov 29, 2021 1.950 1.950 1.870 1.920 358,337 -0.01(-0.52%)
Nov 26, 2021 1.890 1.930 1.830 1.930 482,626 -0.02(-1.00%)
Nov 24, 2021 1.910 1.910 1.870 1.950 243,638 +0.05(+2.61%)
Nov 23, 2021 1.950 1.950 1.880 1.900 357,458 -0.07(-3.55%)
Nov 22, 2021 1.960 1.970 1.880 1.970 499,918 +0.03(+1.55%)
Nov 19, 2021 1.930 1.940 1.880 1.940 301,902 +0.01(+0.52%)
Nov 18, 2021 1.950 1.930 1.910 1.930 529,885 -0.02(-1.03%)
Nov 17, 2021 1.970 1.970 1.900 1.950 735,114 -0.07(-3.47%)
Nov 16, 2021 1.852 2.040 1.852 2.020 1,004,283 +0.11(+5.76%)
Nov 15, 2021 1.910 1.940 1.880 1.910 278,530 +0.00(+0.26%)
Nov 12, 2021 1.850 1.910 1.850 1.905 139,043 +0.02(+1.28%)
Nov 11, 2021 1.890 1.900 1.840 1.881 172,748 +0.04(+2.23%)
Nov 10, 2021 1.850 1.840 110,772 -0.01(-0.54%)
Nov 09, 2021 1.940 1.940 1.820 1.850 337,045 -0.09(-4.64%)
Nov 08, 2021 1.930 1.950 1.840 1.940 389,158 +0.02(+1.04%)
Nov 05, 2021 1.940 1.960 1.920 1.920 206,662 +0.02(+1.08%)
Nov 04, 2021 1.724 1.910 1.670 1.899 523,421 +0.17(+9.95%)
Nov 03, 2021 1.700 1.750 1.650 1.728 264,915 +0.06(+3.45%)
Nov 02, 2021 1.635 1.670 1.600 1.670 221,697 +0.05(+3.09%)
Nov 01, 2021 1.616 1.600 1.580 1.620 99,303 +0.02(+1.25%)
Oct 29, 2021 1.650 1.650 1.560 1.600 104,853 +0.00(+0.00%)
Oct 28, 2021 1.600 1.610 1.580 1.600 146,879 -0.00(-0.01%)
Oct 27, 2021 1.620 1.650 1.600 1.600 166,234 -0.02(-1.23%)
Oct 26, 2021 1.634 1.620 181,632 -0.04(-2.41%)
Oct 25, 2021 1.590 1.670 1.570 1.660 107,920 +0.07(+4.41%)
Oct 22, 2021 1.600 1.610 1.560 1.590 120,391 -0.01(-0.63%)
Oct 21, 2021 1.590 1.600 1.521 1.600 83,313 +0.02(+1.52%)
Oct 20, 2021 1.460 1.580 1.440 1.576 208,606 +0.12(+7.95%)
Oct 19, 2021 1.500 1.510 1.450 1.460 184,097 -0.05(-3.09%)
Oct 18, 2021 1.580 1.580 1.500 1.506 168,645 -0.06(-4.04%)
Oct 15, 2021 1.620 1.620 1.515 1.570 137,457 -0.02(-1.38%)
Oct 14, 2021 1.500 1.600 1.500 1.592 176,755 +0.04(+2.71%)
Oct 13, 2021 1.500 1.570 1.470 1.550 167,873 +0.04(+2.92%)
Oct 12, 2021 1.560 1.560 1.500 1.506 144,440 +0.01(+0.40%)
Oct 11, 2021 1.530 1.630 1.500 1.500 317,558 -0.12(-7.41%)
Oct 08, 2021 1.620 1.640 1.600 1.620 111,614 -0.02(-1.22%)
Oct 07, 2021 1.710 1.710 1.600 1.640 161,590 -0.06(-3.53%)
Oct 06, 2021 1.690 1.750 1.600 1.700 137,980 -0.05(-2.86%)
Oct 05, 2021 1.750 1.780 1.660 1.750 195,725 -0.02(-1.13%)
Oct 04, 2021 1.770 1.850 1.750 1.770 117,116 -0.06(-3.38%)
Oct 01, 2021 1.915 1.920 1.770 1.832 118,668 -0.08(-4.08%)
Sep 30, 2021 1.820 1.940 1.820 1.910 204,794 +0.07(+3.80%)
Sep 29, 2021 1.830 1.845 1.750 1.840 92,939 +0.06(+3.38%)
Sep 28, 2021 1.800 1.850 1.760 1.780 76,363 -0.04(-2.41%)
Sep 27, 2021 1.750 1.910 1.750 1.824 125,496 +0.00(+0.21%)
Sep 24, 2021 1.840 1.900 1.820 1.820 53,971 -0.03(-1.62%)
Sep 23, 2021 1.880 1.880 1.820 1.850 152,325 -0.03(-1.86%)
Sep 22, 2021 2.000 2.000 1.850 1.885 129,315 -0.03(-1.82%)
Sep 21, 2021 1.985 1.990 1.870 1.920 52,835 -0.06(-3.03%)
Sep 20, 2021 1.980 1.980 1.850 1.980 143,709 -0.00(-0.01%)
Sep 17, 2021 1.935 1.980 1.900 1.980 136,395 +0.04(+2.06%)
Sep 16, 2021 2.030 2.030 1.900 1.940 76,048 -0.04(-1.77%)
Sep 15, 2021 1.950 2.000 1.900 1.975 144,852 -0.01(-0.75%)
Sep 14, 2021 2.000 2.010 1.950 1.990 72,684 +0.00(+0.25%)
Sep 13, 2021 2.020 2.050 1.950 1.985 113,555 -0.03(-1.73%)
Sep 10, 2021 2.020 2.040 1.930 2.020 99,663 +0.07(+3.72%)
Sep 09, 2021 2.000 2.000 2.000 1.948 82,408 +0.02(+0.91%)
Sep 08, 2021 1.970 1.970 1.880 1.930 55,796 +0.01(+0.52%)
Sep 07, 2021 1.930 1.930 1.920 1.920 174,314 -0.01(-0.52%)
Sep 03, 2021 1.970 1.970 1.900 1.930 85,783 +0.03(+1.58%)
Sep 02, 2021 1.900 1.990 1.900 1.900 90,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.